NIFTY 50 25,250 PE traded across 5 sessions from 27 May 2026 to 9 Jun 2026, with a life-high of ₹2,095 and a low of ₹1,226.7. Final close ₹2,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,323.1 | ₹1,323.1 | ₹1,314.75 | ₹1,314.75 | 520 | 195 |
| 29 May 2026 | ₹1,226.7 | ₹1,235.9 | ₹1,226.7 | ₹1,235.9 | 455 | 390 |
| 3 Jun 2026 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 0 | 0 |
| 5 Jun 2026 | ₹1,891.15 | ₹1,891.15 | ₹1,836.85 | ₹1,836.85 | 260 | 0 |
| 9 Jun 2026 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 0 | 0 |