NIFTY 50 21,800 PE traded across 15 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹26.8 | ₹28.7 | ₹26.4 | ₹28.7 | 3,770 | 2,145 |
| 20 May 2026 | ₹30.65 | ₹40 | ₹23 | ₹23 | 25,805 | 12,675 |
| 21 May 2026 | ₹18.45 | ₹20.75 | ₹14.5 | ₹15.8 | 48,100 | 46,540 |
| 22 May 2026 | ₹15 | ₹15 | ₹9.3 | ₹9.4 | 32,695 | 57,525 |
| 25 May 2026 | ₹6.7 | ₹7.7 | ₹5.2 | ₹6.05 | 76,245 | 57,720 |
| 26 May 2026 | ₹4 | ₹6.4 | ₹4 | ₹4.85 | 90,025 | 92,755 |
| 27 May 2026 | ₹4.85 | ₹4.85 | ₹4.35 | ₹4.5 | 6,62,220 | 4,31,210 |
| 29 May 2026 | ₹3.6 | ₹6.65 | ₹3.6 | ₹6.05 | 5,63,485 | 5,54,905 |
| 1 Jun 2026 | ₹4.35 | ₹6 | ₹3.75 | ₹5.4 | 13,45,825 | 6,52,860 |
| 2 Jun 2026 | ₹6.2 | ₹6.2 | ₹2.2 | ₹2.3 | 27,97,730 | 9,44,970 |
| 3 Jun 2026 | ₹2.4 | ₹5.4 | ₹1.9 | ₹2.95 | 88,86,475 | 16,09,920 |
| 4 Jun 2026 | ₹3.55 | ₹3.9 | ₹1.45 | ₹1.7 | 97,59,490 | 17,69,820 |
| 5 Jun 2026 | ₹1.3 | ₹1.7 | ₹0.65 | ₹1 | 70,99,235 | 15,03,775 |
| 8 Jun 2026 | ₹1.3 | ₹1.6 | ₹0.5 | ₹0.55 | 1,05,61,720 | 14,47,550 |
| 9 Jun 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 63,07,080 | 0 |