NIFTY 50 21,800 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,800 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.4 | ₹5.4 | ₹1.9 | ₹2.95 | 88,86,475 | 0 |
| 4 Jun 2026 | ₹3.55 | ₹3.9 | ₹1.45 | ₹1.7 | 97,59,490 | 0 |
| 5 Jun 2026 | ₹1.3 | ₹1.7 | ₹0.65 | ₹1 | 70,99,235 | 0 |
| 8 Jun 2026 | ₹1.3 | ₹1.6 | ₹0.5 | ₹0.55 | 1,05,61,720 | 0 |
| 9 Jun 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 63,07,080 | 0 |