NIFTY 50 25,950 CE traded across 18 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹19.1 | ₹19.45 | ₹19 | ₹19.45 | 260 | 195 |
| 13 May 2026 | ₹21.35 | ₹21.35 | ₹11.15 | ₹13 | 455 | 520 |
| 14 May 2026 | ₹10 | ₹12.45 | ₹9.1 | ₹11 | 5,850 | 1,885 |
| 15 May 2026 | ₹9.3 | ₹12.5 | ₹7.45 | ₹7.45 | 4,810 | 2,925 |
| 18 May 2026 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 130 | 2,470 |
| 19 May 2026 | ₹4.9 | ₹4.9 | ₹4.6 | ₹4.6 | 910 | 2,340 |
| 22 May 2026 | ₹2.65 | ₹3 | ₹2.65 | ₹3 | 1,560 | 2,080 |
| 25 May 2026 | ₹2.8 | ₹3.65 | ₹1.9 | ₹3.5 | 2,210 | 1,820 |
| 26 May 2026 | ₹1.7 | ₹3.85 | ₹1.7 | ₹3.6 | 5,525 | 3,510 |
| 27 May 2026 | ₹3.05 | ₹3.2 | ₹1.35 | ₹1.35 | 9,880 | 4,615 |
| 29 May 2026 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.35 | 21,970 | 12,220 |
| 1 Jun 2026 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.25 | 13,780 | 10,205 |
| 2 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.75 | 28,600 | 13,520 |
| 3 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.75 | ₹1.05 | 7,83,575 | 77,935 |
| 4 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.65 | 2,49,405 | 67,275 |
| 5 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.55 | 5,19,480 | 76,570 |
| 8 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 2,09,885 | 61,750 |
| 9 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,33,285 | 0 |