NIFTY 50 25,950 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,950 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.75 | ₹1.05 | 7,83,575 | 0 |
| 4 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.65 | 2,49,405 | 0 |
| 5 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.55 | 5,19,480 | 0 |
| 8 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 2,09,885 | 0 |
| 9 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,33,285 | 0 |