NIFTY 50 24,050 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,050 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹31.95 | ₹50.3 | ₹16.1 | ₹28.45 | 2,65,35,600 | 0 |
| 4 Jun 2026 | ₹37.3 | ₹37.3 | ₹9 | ₹19.75 | 2,26,50,810 | 0 |
| 5 Jun 2026 | ₹18.95 | ₹23 | ₹10.05 | ₹10.3 | 4,69,60,810 | 0 |
| 8 Jun 2026 | ₹7.85 | ₹7.85 | ₹1.45 | ₹1.5 | 3,77,90,480 | 0 |
| 9 Jun 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 2,91,73,040 | 0 |