NIFTY 50 24,050 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹471.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹429.6 | ₹471.85 | ₹429.6 | ₹439.1 | 520 | 325 |
| 12 May 2026 | ₹315.7 | ₹315.7 | ₹234.4 | ₹234.4 | 780 | 780 |
| 13 May 2026 | ₹207.25 | ₹272.6 | ₹207.25 | ₹233.4 | 2,795 | 2,795 |
| 14 May 2026 | ₹268 | ₹320.4 | ₹219.3 | ₹294.8 | 2,405 | 4,485 |
| 15 May 2026 | ₹296.95 | ₹325.3 | ₹257.05 | ₹271.1 | 1,560 | 4,355 |
| 18 May 2026 | ₹199.75 | ₹281 | ₹191.65 | ₹265.45 | 1,690 | 4,680 |
| 19 May 2026 | ₹279.45 | ₹279.45 | ₹208 | ₹208.1 | 3,640 | 3,185 |
| 20 May 2026 | ₹180 | ₹231.9 | ₹159.5 | ₹231.9 | 9,100 | 5,265 |
| 21 May 2026 | ₹250 | ₹250.8 | ₹180.3 | ₹196.25 | 9,555 | 7,345 |
| 22 May 2026 | ₹204.05 | ₹246.9 | ₹190 | ₹222 | 15,795 | 9,165 |
| 25 May 2026 | ₹270 | ₹338.2 | ₹248.3 | ₹338 | 75,920 | 22,750 |
| 26 May 2026 | ₹329.95 | ₹329.95 | ₹221.45 | ₹233.3 | 1,88,305 | 59,865 |
| 27 May 2026 | ₹202.95 | ₹233.45 | ₹173.7 | ₹208.25 | 3,45,215 | 95,875 |
| 29 May 2026 | ₹208.25 | ₹223.45 | ₹109.05 | ₹123 | 8,33,690 | 1,65,945 |
| 1 Jun 2026 | ₹134.75 | ₹134.75 | ₹39.6 | ₹42.25 | 20,76,945 | 4,88,800 |
| 2 Jun 2026 | ₹40 | ₹42 | ₹18.5 | ₹35.9 | 54,10,990 | 8,53,970 |
| 3 Jun 2026 | ₹31.95 | ₹50.3 | ₹16.1 | ₹28.45 | 2,65,35,600 | 10,84,330 |
| 4 Jun 2026 | ₹37.3 | ₹37.3 | ₹9 | ₹19.75 | 2,26,50,810 | 14,20,055 |
| 5 Jun 2026 | ₹18.95 | ₹23 | ₹10.05 | ₹10.3 | 4,69,60,810 | 22,41,850 |
| 8 Jun 2026 | ₹7.85 | ₹7.85 | ₹1.45 | ₹1.5 | 3,77,90,480 | 17,94,585 |
| 9 Jun 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 2,91,73,040 | 0 |