NIFTY 50 24,200 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,200 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,095.7 and a low of ₹655.3. Final close ₹959.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹789.95 | ₹1,021.3 | ₹664.7 | ₹750.2 | 88,465 | 0 |
| 4 Jun 2026 | ₹900 | ₹909.6 | ₹694.35 | ₹700.3 | 1,68,415 | 0 |
| 5 Jun 2026 | ₹700.7 | ₹895 | ₹655.3 | ₹788.65 | 2,54,150 | 0 |
| 8 Jun 2026 | ₹1,050.05 | ₹1,095.7 | ₹908 | ₹1,091.35 | 67,405 | 0 |
| 9 Jun 2026 | ₹972 | ₹1,085.25 | ₹920 | ₹959.2 | 55,315 | 0 |