NIFTY 50 24,200 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,095.7 and a low of ₹274.35. Final close ₹959.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹499 | ₹595 | ₹499 | ₹595 | 3,835 | 3,380 |
| 12 May 2026 | ₹666.25 | ₹820 | ₹663.15 | ₹820 | 4,030 | 2,795 |
| 13 May 2026 | ₹808.6 | ₹842.65 | ₹787.05 | ₹842.65 | 1,040 | 1,950 |
| 14 May 2026 | ₹643 | ₹659 | ₹643 | ₹657 | 260 | 1,625 |
| 15 May 2026 | ₹669.05 | ₹712.45 | ₹600.95 | ₹712.45 | 2,340 | 1,560 |
| 18 May 2026 | ₹750 | ₹751.2 | ₹663.15 | ₹663.15 | 3,770 | 3,380 |
| 19 May 2026 | ₹605 | ₹715 | ₹593.85 | ₹715 | 1,105 | 4,355 |
| 20 May 2026 | ₹741.8 | ₹750 | ₹648 | ₹650 | 1,235 | 4,810 |
| 21 May 2026 | ₹655 | ₹683.65 | ₹543.2 | ₹663 | 4,225 | 4,745 |
| 22 May 2026 | ₹614.85 | ₹614.85 | ₹505.85 | ₹527.3 | 11,960 | 8,515 |
| 25 May 2026 | ₹410 | ₹419.65 | ₹306.05 | ₹313.2 | 85,605 | 34,385 |
| 26 May 2026 | ₹329.2 | ₹420 | ₹305.35 | ₹398.05 | 1,93,050 | 57,980 |
| 27 May 2026 | ₹427.95 | ₹428.2 | ₹331.45 | ₹354.6 | 2,92,565 | 73,645 |
| 29 May 2026 | ₹308.95 | ₹575.5 | ₹274.35 | ₹542.8 | 3,80,640 | 1,01,660 |
| 1 Jun 2026 | ₹518.75 | ₹780 | ₹518.75 | ₹768 | 1,44,365 | 88,075 |
| 2 Jun 2026 | ₹905 | ₹916.6 | ₹590 | ₹623 | 1,35,720 | 1,01,075 |
| 3 Jun 2026 | ₹789.95 | ₹1,021.3 | ₹664.7 | ₹750.2 | 88,465 | 98,930 |
| 4 Jun 2026 | ₹900 | ₹909.6 | ₹694.35 | ₹700.3 | 1,68,415 | 1,45,015 |
| 5 Jun 2026 | ₹700.7 | ₹895 | ₹655.3 | ₹788.65 | 2,54,150 | 1,07,380 |
| 8 Jun 2026 | ₹1,050.05 | ₹1,095.7 | ₹908 | ₹1,091.35 | 67,405 | 86,385 |
| 9 Jun 2026 | ₹972 | ₹1,085.25 | ₹920 | ₹959.2 | 55,315 | 0 |