NIFTY 50 25,500 PE traded across 12 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹2,392.25 and a low of ₹1,397. Final close ₹2,260.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,721 | ₹1,721 | ₹1,721 | ₹1,721 | 65 | 0 |
| 21 May 2026 | ₹1,721 | ₹1,721 | ₹1,700 | ₹1,700 | 130 | 130 |
| 25 May 2026 | ₹1,463 | ₹1,463 | ₹1,397 | ₹1,397 | 585 | 455 |
| 26 May 2026 | ₹1,410 | ₹1,548 | ₹1,410 | ₹1,532.15 | 1,365 | 1,105 |
| 29 May 2026 | ₹1,520.65 | ₹1,655.95 | ₹1,475 | ₹1,655.9 | 975 | 1,560 |
| 1 Jun 2026 | ₹1,870 | ₹2,034.8 | ₹1,802.25 | ₹2,020.2 | 12,285 | 12,740 |
| 2 Jun 2026 | ₹2,110.8 | ₹2,155 | ₹1,859.95 | ₹1,897.2 | 57,590 | 67,340 |
| 3 Jun 2026 | ₹2,025 | ₹2,226 | ₹1,935 | ₹2,004.4 | 2,665 | 0 |
| 4 Jun 2026 | ₹2,103.25 | ₹2,106.3 | ₹1,999 | ₹2,001 | 585 | 0 |
| 5 Jun 2026 | ₹2,000 | ₹2,153.8 | ₹2,000 | ₹2,080.1 | 5,330 | 62,140 |
| 8 Jun 2026 | ₹2,324.8 | ₹2,392.25 | ₹2,220 | ₹2,380.4 | 3,900 | 0 |
| 9 Jun 2026 | ₹2,300 | ₹2,378 | ₹2,224 | ₹2,260.85 | 59,670 | 0 |