NIFTY 50 25,500 PE — 9 Jun 2026 Expiry History
NIFTY 50 25,500 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2,392.25 and a low of ₹1,935. Final close ₹2,260.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2,025 | ₹2,226 | ₹1,935 | ₹2,004.4 | 2,665 | 0 |
| 4 Jun 2026 | ₹2,103.25 | ₹2,106.3 | ₹1,999 | ₹2,001 | 585 | 0 |
| 5 Jun 2026 | ₹2,000 | ₹2,153.8 | ₹2,000 | ₹2,080.1 | 5,330 | 0 |
| 8 Jun 2026 | ₹2,324.8 | ₹2,392.25 | ₹2,220 | ₹2,380.4 | 3,900 | 0 |
| 9 Jun 2026 | ₹2,300 | ₹2,378 | ₹2,224 | ₹2,260.85 | 59,670 | 0 |