NIFTY 50 23,700 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹634.4 and a low of ₹104.65. Final close ₹456.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹316.15 | ₹365.15 | ₹300 | ₹365.15 | 5,265 | 2,015 |
| 12 May 2026 | ₹447 | ₹586.6 | ₹426.4 | ₹513.45 | 5,330 | 2,470 |
| 13 May 2026 | ₹554 | ₹634.4 | ₹468.2 | ₹540 | 4,940 | 4,680 |
| 14 May 2026 | ₹482.55 | ₹549 | ₹371.65 | ₹393.9 | 17,030 | 10,270 |
| 15 May 2026 | ₹401.35 | ₹457.9 | ₹347.35 | ₹407.35 | 22,230 | 13,455 |
| 18 May 2026 | ₹540 | ₹591.9 | ₹400 | ₹424.25 | 35,360 | 17,875 |
| 19 May 2026 | ₹404.15 | ₹421.45 | ₹347.35 | ₹415 | 99,515 | 53,430 |
| 20 May 2026 | ₹510.2 | ₹512.05 | ₹352.8 | ₹352.8 | 75,985 | 69,485 |
| 21 May 2026 | ₹284.1 | ₹418 | ₹282.2 | ₹368.6 | 1,76,670 | 87,815 |
| 22 May 2026 | ₹310.15 | ₹335.1 | ₹258.55 | ₹275.1 | 2,99,065 | 1,11,605 |
| 25 May 2026 | ₹194.6 | ₹197.6 | ₹126.3 | ₹128 | 5,12,785 | 2,03,515 |
| 26 May 2026 | ₹151.5 | ₹177.85 | ₹117.8 | ₹159.65 | 4,04,625 | 2,83,530 |
| 27 May 2026 | ₹178.95 | ₹179 | ₹118.3 | ₹127 | 10,47,280 | 4,10,735 |
| 29 May 2026 | ₹120.75 | ₹252.2 | ₹104.65 | ₹228.55 | 51,59,765 | 18,38,460 |
| 1 Jun 2026 | ₹200.05 | ₹378 | ₹193 | ₹357.75 | 63,74,485 | 19,73,790 |
| 2 Jun 2026 | ₹456.25 | ₹486.95 | ₹215.05 | ₹239 | 46,84,680 | 23,28,495 |
| 3 Jun 2026 | ₹280 | ₹566.5 | ₹272.45 | ₹322.85 | 65,64,220 | 22,53,355 |
| 4 Jun 2026 | ₹355 | ₹459.9 | ₹260 | ₹264.95 | 67,04,425 | 22,21,180 |
| 5 Jun 2026 | ₹258.3 | ₹429.55 | ₹232.75 | ₹334.35 | 1,66,75,685 | 22,57,060 |
| 8 Jun 2026 | ₹550 | ₹599.9 | ₹411.9 | ₹589.9 | 16,11,610 | 18,20,000 |
| 9 Jun 2026 | ₹512.85 | ₹587.15 | ₹412.75 | ₹456.75 | 14,53,400 | 14,73,355 |