NIFTY 50 21,250 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,250 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.85 | ₹3 | ₹1.5 | ₹2.25 | 15,64,940 | 0 |
| 4 Jun 2026 | ₹2.4 | ₹2.55 | ₹1.1 | ₹1.1 | 7,51,530 | 0 |
| 5 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 4,86,525 | 0 |
| 8 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 4,73,655 | 0 |
| 9 Jun 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,96,500 | 0 |