NIFTY 50 21,250 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹24 | ₹25.3 | ₹22.3 | ₹22.3 | 1,690 | 1,170 |
| 15 May 2026 | ₹18.45 | ₹20.95 | ₹18.45 | ₹20.4 | 650 | 780 |
| 18 May 2026 | ₹23.45 | ₹25.05 | ₹23.2 | ₹23.2 | 780 | 845 |
| 19 May 2026 | ₹18.6 | ₹19.05 | ₹13.8 | ₹13.8 | 1,625 | 585 |
| 20 May 2026 | ₹15.25 | ₹15.25 | ₹12.35 | ₹12.35 | 3,640 | 455 |
| 21 May 2026 | ₹8.4 | ₹9.1 | ₹8.4 | ₹9.1 | 1,040 | 845 |
| 22 May 2026 | ₹5.1 | ₹5.5 | ₹5.1 | ₹5.5 | 130 | 845 |
| 25 May 2026 | ₹3.2 | ₹3.7 | ₹3.2 | ₹3.65 | 910 | 1,300 |
| 26 May 2026 | ₹3.65 | ₹6.45 | ₹3.3 | ₹3.75 | 3,770 | 1,560 |
| 27 May 2026 | ₹4 | ₹4.1 | ₹2.8 | ₹4 | 1,755 | 1,755 |
| 29 May 2026 | ₹3.7 | ₹5 | ₹2.35 | ₹3.3 | 6,630 | 5,525 |
| 1 Jun 2026 | ₹2.9 | ₹3.6 | ₹2.05 | ₹3.5 | 21,905 | 7,800 |
| 2 Jun 2026 | ₹3 | ₹3.2 | ₹1.6 | ₹1.65 | 28,470 | 9,555 |
| 3 Jun 2026 | ₹1.85 | ₹3 | ₹1.5 | ₹2.25 | 15,64,940 | 91,520 |
| 4 Jun 2026 | ₹2.4 | ₹2.55 | ₹1.1 | ₹1.1 | 7,51,530 | 77,415 |
| 5 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 4,86,525 | 1,08,680 |
| 8 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 4,73,655 | 84,760 |
| 9 Jun 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,96,500 | 0 |