NIFTY 50 24,600 PE traded across 14 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,497.45 and a low of ₹558. Final close ₹1,362.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹777.05 | ₹777.7 | ₹749.6 | ₹749.6 | 845 | 1,885 |
| 13 May 2026 | ₹1,205.15 | ₹1,205.9 | ₹1,078.95 | ₹1,078.95 | 845 | 1,105 |
| 14 May 2026 | ₹1,079.75 | ₹1,079.75 | ₹948.6 | ₹959.3 | 325 | 910 |
| 25 May 2026 | ₹694.95 | ₹718.95 | ₹558 | ₹558 | 15,015 | 6,890 |
| 26 May 2026 | ₹625 | ₹713.85 | ₹566 | ₹681.15 | 11,895 | 3,965 |
| 27 May 2026 | ₹708.7 | ₹725.95 | ₹622 | ₹663.2 | 4,095 | 4,095 |
| 29 May 2026 | ₹630.35 | ₹918.35 | ₹615 | ₹864.6 | 11,895 | 8,775 |
| 1 Jun 2026 | ₹912.4 | ₹1,150.35 | ₹912.4 | ₹1,145.2 | 10,465 | 11,505 |
| 2 Jun 2026 | ₹1,249.05 | ₹1,280 | ₹972.25 | ₹1,009.7 | 12,155 | 18,785 |
| 3 Jun 2026 | ₹1,274.9 | ₹1,396.7 | ₹1,055.2 | ₹1,055.2 | 4,225 | 0 |
| 4 Jun 2026 | ₹1,227.5 | ₹1,240 | ₹1,083.35 | ₹1,083.35 | 4,225 | 17,615 |
| 5 Jun 2026 | ₹1,113.8 | ₹1,197.8 | ₹1,033.6 | ₹1,197.8 | 4,875 | 0 |
| 8 Jun 2026 | ₹1,497.45 | ₹1,497.45 | ₹1,344.3 | ₹1,493.3 | 14,495 | 0 |
| 9 Jun 2026 | ₹1,388.05 | ₹1,474.45 | ₹1,326.1 | ₹1,362.5 | 12,285 | 0 |