NIFTY 50 24,600 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,497.45 and a low of ₹1,033.6. Final close ₹1,362.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,274.9 | ₹1,396.7 | ₹1,055.2 | ₹1,055.2 | 4,225 | 0 |
| 4 Jun 2026 | ₹1,227.5 | ₹1,240 | ₹1,083.35 | ₹1,083.35 | 4,225 | 0 |
| 5 Jun 2026 | ₹1,113.8 | ₹1,197.8 | ₹1,033.6 | ₹1,197.8 | 4,875 | 0 |
| 8 Jun 2026 | ₹1,497.45 | ₹1,497.45 | ₹1,344.3 | ₹1,493.3 | 14,495 | 0 |
| 9 Jun 2026 | ₹1,388.05 | ₹1,474.45 | ₹1,326.1 | ₹1,362.5 | 12,285 | 0 |