NIFTY 50 25,850 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,850 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.95 | ₹1.45 | ₹0.7 | ₹1.35 | 7,28,780 | 0 |
| 4 Jun 2026 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.75 | 3,11,415 | 0 |
| 5 Jun 2026 | ₹1 | ₹1.25 | ₹0.6 | ₹0.65 | 10,31,875 | 0 |
| 8 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 5,70,765 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,70,530 | 0 |