NIFTY 50 25,850 CE traded across 16 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹22.65 | ₹23.35 | ₹22.5 | ₹23.35 | 325 | 260 |
| 12 May 2026 | ₹16.9 | ₹17.75 | ₹16.9 | ₹17.25 | 1,625 | 1,495 |
| 20 May 2026 | ₹4.95 | ₹5.7 | ₹3.75 | ₹4.25 | 6,500 | 2,080 |
| 21 May 2026 | ₹4.5 | ₹6.35 | ₹4.1 | ₹4.75 | 13,455 | 8,385 |
| 22 May 2026 | ₹4.3 | ₹4.3 | ₹2.7 | ₹3.2 | 11,245 | 2,210 |
| 25 May 2026 | ₹3.2 | ₹4.05 | ₹2.95 | ₹4 | 585 | 2,145 |
| 26 May 2026 | ₹3 | ₹5.05 | ₹2.1 | ₹5.05 | 4,875 | 3,055 |
| 27 May 2026 | ₹3.6 | ₹3.6 | ₹1.75 | ₹2.2 | 11,570 | 9,815 |
| 29 May 2026 | ₹2.75 | ₹2.75 | ₹1.35 | ₹2.15 | 29,055 | 17,550 |
| 1 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.45 | 52,065 | 15,860 |
| 2 Jun 2026 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.75 | 23,725 | 16,835 |
| 3 Jun 2026 | ₹0.95 | ₹1.45 | ₹0.7 | ₹1.35 | 7,28,780 | 78,260 |
| 4 Jun 2026 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.75 | 3,11,415 | 69,420 |
| 5 Jun 2026 | ₹1 | ₹1.25 | ₹0.6 | ₹0.65 | 10,31,875 | 1,02,700 |
| 8 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 5,70,765 | 75,985 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,70,530 | 0 |