NIFTY 50 23,450 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,450 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹371.8 and a low of ₹100.2. Final close ₹207.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹155 | ₹371.8 | ₹146.05 | ₹175.6 | 3,70,41,940 | 0 |
| 4 Jun 2026 | ₹232 | ₹272 | ₹121.1 | ₹123.7 | 7,73,22,635 | 0 |
| 5 Jun 2026 | ₹126.95 | ₹238.3 | ₹100.2 | ₹155.5 | 24,05,43,355 | 0 |
| 8 Jun 2026 | ₹255.5 | ₹370.8 | ₹204.8 | ₹345 | 1,04,23,920 | 0 |
| 9 Jun 2026 | ₹280 | ₹339 | ₹166.05 | ₹207.25 | 1,26,25,470 | 0 |