NIFTY 50 23,450 PE traded across 20 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹479.4 and a low of ₹53.95. Final close ₹207.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹228 | ₹228 | ₹228 | ₹228 | 65 | 975 |
| 13 May 2026 | ₹479.4 | ₹479.4 | ₹362.05 | ₹413.85 | 3,250 | 1,560 |
| 14 May 2026 | ₹350 | ₹425.1 | ₹318.05 | ₹318.05 | 2,080 | 3,250 |
| 15 May 2026 | ₹293.55 | ₹348.9 | ₹265.15 | ₹348.9 | 1,755 | 2,600 |
| 18 May 2026 | ₹420.45 | ₹460 | ₹311 | ₹338.2 | 11,245 | 7,865 |
| 19 May 2026 | ₹306.85 | ₹319.05 | ₹265.25 | ₹302.75 | 1,365 | 8,125 |
| 20 May 2026 | ₹384.65 | ₹388.45 | ₹264.45 | ₹264.45 | 24,245 | 12,220 |
| 21 May 2026 | ₹218.35 | ₹303.1 | ₹204.55 | ₹258.55 | 13,520 | 10,140 |
| 22 May 2026 | ₹250.25 | ₹250.25 | ₹174.2 | ₹175 | 13,845 | 11,570 |
| 25 May 2026 | ₹155.3 | ₹155.3 | ₹77.5 | ₹77.5 | 39,975 | 14,820 |
| 26 May 2026 | ₹99.95 | ₹106.5 | ₹67.3 | ₹93.8 | 52,065 | 19,175 |
| 27 May 2026 | ₹99.35 | ₹101.3 | ₹64.2 | ₹67.4 | 2,19,115 | 58,825 |
| 29 May 2026 | ₹62.9 | ₹150.1 | ₹53.95 | ₹138 | 7,24,945 | 98,280 |
| 1 Jun 2026 | ₹113.8 | ₹230 | ₹112.15 | ₹214.95 | 25,60,675 | 1,97,015 |
| 2 Jun 2026 | ₹265 | ₹299.95 | ₹108.9 | ₹120.35 | 85,85,265 | 9,61,610 |
| 3 Jun 2026 | ₹155 | ₹371.8 | ₹146.05 | ₹175.6 | 3,70,41,940 | 9,15,070 |
| 4 Jun 2026 | ₹232 | ₹272 | ₹121.1 | ₹123.7 | 7,73,22,635 | 23,03,470 |
| 5 Jun 2026 | ₹126.95 | ₹238.3 | ₹100.2 | ₹155.5 | 24,05,43,355 | 18,48,405 |
| 8 Jun 2026 | ₹255.5 | ₹370.8 | ₹204.8 | ₹345 | 1,04,23,920 | 5,67,515 |
| 9 Jun 2026 | ₹280 | ₹339 | ₹166.05 | ₹207.25 | 1,26,25,470 | 3,05,825 |