NIFTY 50 25,600 PE traded across 9 sessions from 20 May 2026 to 9 Jun 2026, with a life-high of ₹2,440 and a low of ₹1,589.1. Final close ₹2,357.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹1,937.45 | ₹1,937.45 | ₹1,900 | ₹1,900 | 260 | 130 |
| 22 May 2026 | ₹1,876.9 | ₹1,876.9 | ₹1,589.1 | ₹1,589.1 | 390 | 130 |
| 29 May 2026 | ₹1,650 | ₹1,650 | ₹1,600 | ₹1,620 | 1,690 | 1,755 |
| 1 Jun 2026 | ₹1,912.7 | ₹2,000 | ₹1,912.7 | ₹2,000 | 195 | 1,820 |
| 2 Jun 2026 | ₹2,071 | ₹2,071 | ₹1,989.7 | ₹1,989.7 | 520 | 2,210 |
| 3 Jun 2026 | ₹2,121 | ₹2,121 | ₹2,121 | ₹2,121 | 0 | 0 |
| 5 Jun 2026 | ₹2,111 | ₹2,230 | ₹2,065 | ₹2,128.15 | 1,755 | 0 |
| 8 Jun 2026 | ₹2,440 | ₹2,440 | ₹2,435 | ₹2,435 | 195 | 0 |
| 9 Jun 2026 | ₹2,385 | ₹2,385 | ₹2,357.65 | ₹2,357.65 | 130 | 0 |