NIFTY 50 22,750 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹231.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹97.2 | ₹117 | ₹94.1 | ₹116.4 | 2,015 | 1,365 |
| 12 May 2026 | ₹144.25 | ₹198 | ₹140.6 | ₹198 | 2,015 | 1,430 |
| 13 May 2026 | ₹211 | ₹231.4 | ₹165.75 | ₹188.6 | 5,330 | 975 |
| 14 May 2026 | ₹164.45 | ₹189.9 | ₹124.7 | ₹124.7 | 1,950 | 1,560 |
| 15 May 2026 | ₹128.3 | ₹147.35 | ₹115.55 | ₹142.1 | 2,080 | 1,950 |
| 18 May 2026 | ₹188.25 | ₹209.9 | ₹139.65 | ₹139.65 | 2,145 | 2,730 |
| 19 May 2026 | ₹132.6 | ₹133.9 | ₹103.4 | ₹121.2 | 5,785 | 3,250 |
| 20 May 2026 | ₹155 | ₹155 | ₹101.15 | ₹101.15 | 4,225 | 3,705 |
| 21 May 2026 | ₹83.6 | ₹106.95 | ₹71.2 | ₹87.25 | 12,805 | 6,240 |
| 22 May 2026 | ₹73.2 | ₹76 | ₹51.75 | ₹51.75 | 20,995 | 9,230 |
| 25 May 2026 | ₹29.8 | ₹31.15 | ₹15.65 | ₹17.8 | 30,420 | 11,505 |
| 26 May 2026 | ₹19.5 | ₹20.8 | ₹13 | ₹16.1 | 52,390 | 24,700 |
| 27 May 2026 | ₹15.35 | ₹16.2 | ₹9.9 | ₹11.1 | 1,27,205 | 48,295 |
| 29 May 2026 | ₹9.95 | ₹29.05 | ₹8.15 | ₹23.3 | 5,41,775 | 1,13,165 |
| 1 Jun 2026 | ₹23.4 | ₹37.4 | ₹15.3 | ₹32.95 | 9,16,435 | 2,58,050 |
| 2 Jun 2026 | ₹50 | ₹50.85 | ₹11 | ₹12.65 | 42,22,725 | 6,86,270 |
| 3 Jun 2026 | ₹10.95 | ₹62.3 | ₹10.15 | ₹19.3 | 3,12,98,800 | 8,78,345 |
| 4 Jun 2026 | ₹23 | ₹36.8 | ₹7.7 | ₹7.8 | 1,65,97,165 | 13,14,365 |
| 5 Jun 2026 | ₹5.6 | ₹14.35 | ₹4.15 | ₹4.45 | 5,00,41,550 | 20,30,275 |
| 8 Jun 2026 | ₹10.95 | ₹23.95 | ₹5.8 | ₹9.3 | 8,76,28,775 | 27,83,690 |
| 9 Jun 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 9,74,50,860 | 32,49,805 |