NIFTY 50 23,400 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹808 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹617.6 | ₹617.6 | ₹507.8 | ₹515.35 | 1,105 | 650 |
| 13 May 2026 | ₹531.45 | ₹616.45 | ₹470 | ₹547.3 | 11,960 | 4,355 |
| 14 May 2026 | ₹589.9 | ₹697 | ₹512 | ₹649.2 | 8,645 | 2,925 |
| 15 May 2026 | ₹650 | ₹737 | ₹580.8 | ₹595.65 | 3,900 | 3,185 |
| 18 May 2026 | ₹496.6 | ₹641.45 | ₹450 | ₹608 | 30,290 | 7,995 |
| 19 May 2026 | ₹636.95 | ₹665 | ₹538.05 | ₹539 | 5,135 | 5,590 |
| 20 May 2026 | ₹440.8 | ₹585 | ₹435.3 | ₹571 | 39,780 | 22,880 |
| 21 May 2026 | ₹630 | ₹639.95 | ₹494.1 | ₹526.55 | 9,100 | 22,555 |
| 22 May 2026 | ₹570 | ₹640 | ₹527.95 | ₹583 | 17,550 | 22,035 |
| 25 May 2026 | ₹681.3 | ₹808 | ₹670 | ₹808 | 26,325 | 11,050 |
| 26 May 2026 | ₹725.5 | ₹762.1 | ₹636.45 | ₹647.9 | 4,225 | 11,050 |
| 27 May 2026 | ₹645.95 | ₹683.8 | ₹573.9 | ₹654.15 | 20,150 | 15,860 |
| 29 May 2026 | ₹661.95 | ₹673.85 | ₹428.95 | ₹459.5 | 1,46,510 | 60,645 |
| 1 Jun 2026 | ₹495 | ₹495 | ₹240 | ₹249.95 | 31,71,220 | 6,04,110 |
| 2 Jun 2026 | ₹235.4 | ₹326 | ₹159 | ₹293 | 1,91,37,820 | 13,62,920 |
| 3 Jun 2026 | ₹237 | ₹299.95 | ₹116.5 | ₹221.3 | 14,18,87,980 | 27,69,910 |
| 4 Jun 2026 | ₹185 | ₹229 | ₹126.35 | ₹219.25 | 17,76,38,370 | 38,25,640 |
| 5 Jun 2026 | ₹220 | ₹247.7 | ₹118 | ₹135.1 | 31,33,52,325 | 58,29,720 |
| 8 Jun 2026 | ₹50 | ₹71.1 | ₹14.8 | ₹14.95 | 30,55,98,345 | 1,01,69,705 |
| 9 Jun 2026 | ₹17.9 | ₹19.05 | ₹0.05 | ₹0.05 | 63,14,38,860 | 99,35,835 |