NIFTY 50 23,400 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,400 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹237 | ₹299.95 | ₹116.5 | ₹221.3 | 14,18,87,980 | 0 |
| 4 Jun 2026 | ₹185 | ₹229 | ₹126.35 | ₹219.25 | 17,76,38,370 | 0 |
| 5 Jun 2026 | ₹220 | ₹247.7 | ₹118 | ₹135.1 | 31,33,52,325 | 0 |
| 8 Jun 2026 | ₹50 | ₹71.1 | ₹14.8 | ₹14.95 | 30,55,98,345 | 0 |
| 9 Jun 2026 | ₹17.9 | ₹19.05 | ₹0.05 | ₹0.05 | 63,14,38,860 | 0 |