NIFTY 50 24,250 PE traded across 14 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,142 and a low of ₹338. Final close ₹1,009.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹563.55 | ₹587.9 | ₹563.55 | ₹570.25 | 910 | 325 |
| 13 May 2026 | ₹850.5 | ₹850.5 | ₹850.5 | ₹850.5 | 65 | 325 |
| 20 May 2026 | ₹668.65 | ₹668.65 | ₹668.65 | ₹668.65 | 65 | 325 |
| 25 May 2026 | ₹443.05 | ₹443.05 | ₹340 | ₹341.85 | 3,120 | 2,145 |
| 26 May 2026 | ₹381 | ₹439.75 | ₹338 | ₹425.3 | 6,695 | 2,730 |
| 27 May 2026 | ₹434.05 | ₹449.6 | ₹362.9 | ₹388.05 | 11,115 | 4,420 |
| 29 May 2026 | ₹372 | ₹611.2 | ₹357.25 | ₹573.05 | 31,395 | 11,375 |
| 1 Jun 2026 | ₹614.95 | ₹813 | ₹609.95 | ₹813 | 9,555 | 12,285 |
| 2 Jun 2026 | ₹950 | ₹963 | ₹646.85 | ₹660.55 | 11,375 | 13,000 |
| 3 Jun 2026 | ₹814.9 | ₹1,060 | ₹722 | ₹791.65 | 53,365 | 0 |
| 4 Jun 2026 | ₹870.85 | ₹924.6 | ₹742.95 | ₹742.95 | 11,570 | 19,305 |
| 5 Jun 2026 | ₹750 | ₹930 | ₹726.9 | ₹823.75 | 23,465 | 0 |
| 8 Jun 2026 | ₹1,064.45 | ₹1,142 | ₹1,005 | ₹1,136.5 | 10,920 | 0 |
| 9 Jun 2026 | ₹1,025 | ₹1,137.65 | ₹979.5 | ₹1,009 | 16,705 | 0 |