NIFTY 50 24,250 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,250 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,142 and a low of ₹722. Final close ₹1,009.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹814.9 | ₹1,060 | ₹722 | ₹791.65 | 53,365 | 0 |
| 4 Jun 2026 | ₹870.85 | ₹924.6 | ₹742.95 | ₹742.95 | 11,570 | 0 |
| 5 Jun 2026 | ₹750 | ₹930 | ₹726.9 | ₹823.75 | 23,465 | 0 |
| 8 Jun 2026 | ₹1,064.45 | ₹1,142 | ₹1,005 | ₹1,136.5 | 10,920 | 0 |
| 9 Jun 2026 | ₹1,025 | ₹1,137.65 | ₹979.5 | ₹1,009 | 16,705 | 0 |