NIFTY 50 24,250 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹363.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹363.3 | ₹363.3 | ₹341.95 | ₹351.25 | 975 | 2,925 |
| 12 May 2026 | ₹256.15 | ₹256.15 | ₹169.25 | ₹169.25 | 1,040 | 3,185 |
| 13 May 2026 | ₹174.45 | ₹206.5 | ₹174.45 | ₹184.05 | 3,770 | 5,330 |
| 14 May 2026 | ₹196 | ₹237.05 | ₹160 | ₹230.4 | 2,340 | 5,980 |
| 15 May 2026 | ₹237.8 | ₹258.8 | ₹186 | ₹193.25 | 2,405 | 5,200 |
| 18 May 2026 | ₹151 | ₹201.85 | ₹128.7 | ₹184.8 | 7,345 | 6,890 |
| 19 May 2026 | ₹189.95 | ₹196.1 | ₹146 | ₹146 | 2,665 | 6,955 |
| 20 May 2026 | ₹112.35 | ₹163 | ₹112.35 | ₹159.45 | 13,975 | 6,110 |
| 21 May 2026 | ₹179.95 | ₹183.4 | ₹121.85 | ₹132.25 | 21,905 | 8,580 |
| 22 May 2026 | ₹137.6 | ₹169.75 | ₹126.8 | ₹146.65 | 33,930 | 7,605 |
| 25 May 2026 | ₹170.8 | ₹229.75 | ₹165.7 | ₹229.65 | 75,530 | 33,865 |
| 26 May 2026 | ₹195 | ₹203.7 | ₹141 | ₹148.5 | 81,900 | 42,315 |
| 27 May 2026 | ₹148.45 | ₹148.45 | ₹101.2 | ₹126.75 | 2,37,640 | 73,385 |
| 29 May 2026 | ₹112 | ₹137.05 | ₹63.05 | ₹72.5 | 11,63,955 | 1,71,600 |
| 1 Jun 2026 | ₹69.8 | ₹69.8 | ₹21.05 | ₹22.1 | 17,64,685 | 2,88,275 |
| 2 Jun 2026 | ₹15 | ₹18.65 | ₹9.2 | ₹15.55 | 32,68,720 | 5,63,420 |
| 3 Jun 2026 | ₹12 | ₹27.2 | ₹8.9 | ₹14.55 | 1,79,90,830 | 9,29,370 |
| 4 Jun 2026 | ₹10.05 | ₹15.25 | ₹8.35 | ₹9.15 | 1,51,32,585 | 10,04,185 |
| 5 Jun 2026 | ₹8.95 | ₹10.2 | ₹5 | ₹5.35 | 3,26,35,980 | 16,84,410 |
| 8 Jun 2026 | ₹2.55 | ₹2.95 | ₹1.1 | ₹1.15 | 2,18,18,290 | 10,46,825 |
| 9 Jun 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,37,88,320 | 15,46,805 |