NIFTY 50 24,250 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,250 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹12 | ₹27.2 | ₹8.9 | ₹14.55 | 1,79,90,830 | 0 |
| 4 Jun 2026 | ₹10.05 | ₹15.25 | ₹8.35 | ₹9.15 | 1,51,32,585 | 0 |
| 5 Jun 2026 | ₹8.95 | ₹10.2 | ₹5 | ₹5.35 | 3,26,35,980 | 0 |
| 8 Jun 2026 | ₹2.55 | ₹2.95 | ₹1.1 | ₹1.15 | 2,18,18,290 | 0 |
| 9 Jun 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,37,88,320 | 0 |