NIFTY 50 24,000 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,000 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹900 and a low of ₹466.55. Final close ₹757.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹549.95 | ₹831.4 | ₹487.45 | ₹564.75 | 18,21,430 | 0 |
| 4 Jun 2026 | ₹699 | ₹725.7 | ₹505 | ₹508.25 | 12,53,395 | 0 |
| 5 Jun 2026 | ₹533.65 | ₹701.55 | ₹466.55 | ₹603 | 30,77,360 | 0 |
| 8 Jun 2026 | ₹900 | ₹900 | ₹708.2 | ₹890.25 | 9,99,375 | 0 |
| 9 Jun 2026 | ₹843.95 | ₹888.55 | ₹717.55 | ₹757.3 | 11,62,590 | 0 |