NIFTY 50 24,000 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹900 and a low of ₹210. Final close ₹757.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹460 | ₹506.95 | ₹418 | ₹506.95 | 11,570 | 4,615 |
| 12 May 2026 | ₹590 | ₹755.9 | ₹582.1 | ₹732.55 | 6,435 | 3,315 |
| 13 May 2026 | ₹725.45 | ₹815.1 | ₹620 | ₹727.9 | 8,515 | 5,980 |
| 14 May 2026 | ₹714.05 | ₹725.95 | ₹518 | ₹537.6 | 24,895 | 10,725 |
| 15 May 2026 | ₹559.4 | ₹614.75 | ₹477.55 | ₹554.1 | 24,700 | 12,935 |
| 18 May 2026 | ₹733 | ₹774.2 | ₹550.55 | ₹588.55 | 24,635 | 18,395 |
| 19 May 2026 | ₹538.05 | ₹586.25 | ₹482.95 | ₹567.05 | 68,900 | 32,240 |
| 20 May 2026 | ₹702 | ₹716.5 | ₹510 | ₹510 | 34,060 | 34,970 |
| 21 May 2026 | ₹416 | ₹581.95 | ₹404.95 | ₹528 | 56,355 | 45,760 |
| 22 May 2026 | ₹501 | ₹501 | ₹392.6 | ₹425.05 | 1,66,660 | 1,02,050 |
| 25 May 2026 | ₹333 | ₹333.05 | ₹221.25 | ₹223.05 | 8,65,735 | 3,06,475 |
| 26 May 2026 | ₹252.3 | ₹307.4 | ₹213.65 | ₹285.4 | 16,61,790 | 5,75,965 |
| 27 May 2026 | ₹318.8 | ₹318.8 | ₹227.55 | ₹244.05 | 21,76,850 | 7,58,550 |
| 29 May 2026 | ₹249 | ₹429.4 | ₹210 | ₹398.85 | 46,97,745 | 11,53,945 |
| 1 Jun 2026 | ₹345 | ₹611 | ₹345 | ₹585.1 | 13,72,670 | 10,96,420 |
| 2 Jun 2026 | ₹710 | ₹736.05 | ₹416.85 | ₹456.3 | 23,12,245 | 11,08,835 |
| 3 Jun 2026 | ₹549.95 | ₹831.4 | ₹487.45 | ₹564.75 | 18,21,430 | 11,70,975 |
| 4 Jun 2026 | ₹699 | ₹725.7 | ₹505 | ₹508.25 | 12,53,395 | 12,23,560 |
| 5 Jun 2026 | ₹533.65 | ₹701.55 | ₹466.55 | ₹603 | 30,77,360 | 13,33,540 |
| 8 Jun 2026 | ₹900 | ₹900 | ₹708.2 | ₹890.25 | 9,99,375 | 8,77,955 |
| 9 Jun 2026 | ₹843.95 | ₹888.55 | ₹717.55 | ₹757.3 | 11,62,590 | 2,84,765 |