NIFTY 50 24,900 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹134.8 | ₹141 | ₹113.4 | ₹113.4 | 2,925 | 2,470 |
| 12 May 2026 | ₹92.8 | ₹95.55 | ₹57.45 | ₹57.45 | 11,960 | 3,770 |
| 13 May 2026 | ₹60.35 | ₹69.1 | ₹54.35 | ₹59 | 9,100 | 7,735 |
| 14 May 2026 | ₹61.8 | ₹78 | ₹49.35 | ₹68.75 | 20,670 | 14,560 |
| 15 May 2026 | ₹73.8 | ₹83.95 | ₹54 | ₹58.8 | 11,180 | 16,445 |
| 18 May 2026 | ₹37.35 | ₹52 | ₹35.75 | ₹50.35 | 26,845 | 17,745 |
| 19 May 2026 | ₹50.4 | ₹50.4 | ₹32.7 | ₹33.65 | 43,745 | 26,390 |
| 20 May 2026 | ₹25.1 | ₹36.3 | ₹25.1 | ₹34.45 | 25,090 | 29,705 |
| 21 May 2026 | ₹38.05 | ₹38.05 | ₹26.5 | ₹29.15 | 47,450 | 36,270 |
| 22 May 2026 | ₹29 | ₹32.55 | ₹24.45 | ₹31.6 | 1,27,140 | 85,930 |
| 25 May 2026 | ₹34.35 | ₹43.65 | ₹26.1 | ₹43.2 | 4,94,390 | 1,84,730 |
| 26 May 2026 | ₹32.3 | ₹35.2 | ₹21.65 | ₹22.15 | 5,89,875 | 2,60,650 |
| 27 May 2026 | ₹18.05 | ₹21.55 | ₹13.2 | ₹16.45 | 8,92,515 | 2,93,085 |
| 29 May 2026 | ₹16.4 | ₹16.95 | ₹9.35 | ₹10.5 | 18,30,920 | 4,18,795 |
| 1 Jun 2026 | ₹12 | ₹12 | ₹4.4 | ₹4.55 | 19,33,945 | 5,94,815 |
| 2 Jun 2026 | ₹2.8 | ₹3.85 | ₹2.15 | ₹2.45 | 24,51,605 | 4,68,520 |
| 3 Jun 2026 | ₹2.15 | ₹4.7 | ₹2 | ₹2.65 | 1,47,04,235 | 21,11,395 |
| 4 Jun 2026 | ₹2.35 | ₹2.9 | ₹1.35 | ₹1.5 | 1,21,65,595 | 28,37,640 |
| 5 Jun 2026 | ₹1.4 | ₹2 | ₹1.15 | ₹1.25 | 1,40,29,860 | 27,19,015 |
| 8 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.65 | 80,28,150 | 16,17,655 |
| 9 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 50,35,875 | 0 |