NIFTY 50 24,900 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,900 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.15 | ₹4.7 | ₹2 | ₹2.65 | 1,47,04,235 | 0 |
| 4 Jun 2026 | ₹2.35 | ₹2.9 | ₹1.35 | ₹1.5 | 1,21,65,595 | 0 |
| 5 Jun 2026 | ₹1.4 | ₹2 | ₹1.15 | ₹1.25 | 1,40,29,860 | 0 |
| 8 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.65 | 80,28,150 | 0 |
| 9 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 50,35,875 | 0 |