NIFTY 50 21,450 PE traded across 17 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹30.3 | ₹30.6 | ₹28.2 | ₹28.7 | 1,560 | 910 |
| 15 May 2026 | ₹26.25 | ₹27.3 | ₹26.25 | ₹27.3 | 260 | 650 |
| 18 May 2026 | ₹30 | ₹32.25 | ₹24.6 | ₹27 | 1,300 | 910 |
| 19 May 2026 | ₹23.55 | ₹23.65 | ₹14.9 | ₹17 | 2,080 | 1,495 |
| 20 May 2026 | ₹21.75 | ₹21.75 | ₹15 | ₹15.3 | 1,495 | 2,080 |
| 21 May 2026 | ₹10.5 | ₹15.35 | ₹9.75 | ₹9.8 | 3,835 | 2,795 |
| 22 May 2026 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 65 | 2,665 |
| 25 May 2026 | ₹3.2 | ₹5.05 | ₹3.2 | ₹4.65 | 2,600 | 3,445 |
| 27 May 2026 | ₹4 | ₹4.3 | ₹3.3 | ₹4 | 5,330 | 4,290 |
| 29 May 2026 | ₹2.9 | ₹5.6 | ₹2.9 | ₹5.6 | 6,890 | 6,630 |
| 1 Jun 2026 | ₹4.35 | ₹4.35 | ₹2.6 | ₹3.75 | 18,135 | 8,710 |
| 2 Jun 2026 | ₹4.05 | ₹4.05 | ₹1.75 | ₹1.8 | 1,85,705 | 27,235 |
| 3 Jun 2026 | ₹2.1 | ₹3.5 | ₹1.6 | ₹2.25 | 16,72,385 | 1,40,465 |
| 4 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.4 | 8,99,080 | 76,505 |
| 5 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 7,46,785 | 80,015 |
| 8 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 6,27,510 | 76,895 |
| 9 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,16,845 | 0 |