NIFTY 50 24,400 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,400 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹5.6 | ₹17.45 | ₹5.6 | ₹8.9 | 3,50,19,595 | 0 |
| 4 Jun 2026 | ₹5.95 | ₹9.65 | ₹5.25 | ₹5.65 | 2,75,75,535 | 0 |
| 5 Jun 2026 | ₹5.85 | ₹6.1 | ₹3.3 | ₹3.6 | 7,20,50,550 | 0 |
| 8 Jun 2026 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1 | 3,48,68,860 | 0 |
| 9 Jun 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,38,07,430 | 0 |