NIFTY 50 24,400 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹303.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹298.5 | ₹303.3 | ₹250.1 | ₹254.1 | 8,580 | 3,770 |
| 12 May 2026 | ₹209.95 | ₹213.7 | ₹132.45 | ₹144.1 | 10,075 | 7,410 |
| 13 May 2026 | ₹144.1 | ₹166.45 | ₹122.35 | ₹140.1 | 23,010 | 18,525 |
| 14 May 2026 | ₹154.45 | ₹194.35 | ₹124.25 | ₹176.95 | 11,115 | 21,125 |
| 15 May 2026 | ₹170.95 | ₹210 | ₹144.25 | ₹156.2 | 16,445 | 21,710 |
| 18 May 2026 | ₹123.4 | ₹153.25 | ₹96.6 | ₹144.8 | 31,005 | 24,180 |
| 19 May 2026 | ₹144.65 | ₹156 | ₹105.55 | ₹106 | 29,705 | 25,415 |
| 20 May 2026 | ₹77.1 | ₹121.85 | ₹77.1 | ₹115.8 | 84,890 | 32,955 |
| 21 May 2026 | ₹128.25 | ₹130.9 | ₹87.4 | ₹94.2 | 67,145 | 42,575 |
| 22 May 2026 | ₹101.1 | ₹120 | ₹88 | ₹105.9 | 1,15,310 | 76,505 |
| 25 May 2026 | ₹120 | ₹168.5 | ₹113.8 | ₹168.5 | 4,29,650 | 1,40,660 |
| 26 May 2026 | ₹142.85 | ₹145 | ₹96.6 | ₹100.1 | 5,70,765 | 1,99,095 |
| 27 May 2026 | ₹100.7 | ₹100.7 | ₹67.6 | ₹86.35 | 16,21,360 | 7,07,525 |
| 29 May 2026 | ₹85 | ₹90.2 | ₹40.75 | ₹49 | 32,56,175 | 9,35,610 |
| 1 Jun 2026 | ₹48.55 | ₹48.55 | ₹13.5 | ₹13.8 | 61,63,495 | 13,29,640 |
| 2 Jun 2026 | ₹9.2 | ₹10.3 | ₹5.85 | ₹8.75 | 81,43,590 | 21,66,255 |
| 3 Jun 2026 | ₹5.6 | ₹17.45 | ₹5.6 | ₹8.9 | 3,50,19,595 | 29,11,480 |
| 4 Jun 2026 | ₹5.95 | ₹9.65 | ₹5.25 | ₹5.65 | 2,75,75,535 | 38,65,290 |
| 5 Jun 2026 | ₹5.85 | ₹6.1 | ₹3.3 | ₹3.6 | 7,20,50,550 | 51,15,240 |
| 8 Jun 2026 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1 | 3,48,68,860 | 32,39,015 |
| 9 Jun 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,38,07,430 | 0 |