NIFTY 50 22,150 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,150 CE traded across 3 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,189.6 and a low of ₹963.3. Final close ₹1,110.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,187.9 | ₹1,189.6 | ₹1,187.9 | ₹1,189.6 | 65 | 0 |
| 8 Jun 2026 | ₹1,070.25 | ₹1,070.25 | ₹963.3 | ₹963.3 | 65 | 0 |
| 9 Jun 2026 | ₹1,070 | ₹1,110 | ₹986.2 | ₹1,110 | 1,820 | 0 |