NIFTY 50 23,600 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹651.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹526.7 | ₹526.7 | ₹451.55 | ₹459.1 | 2,340 | 1,365 |
| 13 May 2026 | ₹450.45 | ₹500 | ₹372 | ₹428.3 | 16,380 | 7,865 |
| 14 May 2026 | ₹472 | ₹580.15 | ₹405.15 | ₹532.3 | 16,185 | 8,255 |
| 15 May 2026 | ₹524.95 | ₹615 | ₹466.25 | ₹499.55 | 12,935 | 7,345 |
| 18 May 2026 | ₹391.15 | ₹512.9 | ₹348.25 | ₹480.35 | 33,670 | 13,780 |
| 19 May 2026 | ₹497.25 | ₹532.05 | ₹414.6 | ₹421 | 51,740 | 37,050 |
| 20 May 2026 | ₹330 | ₹462.6 | ₹329.85 | ₹458.95 | 1,17,260 | 54,730 |
| 21 May 2026 | ₹507.8 | ₹510.45 | ₹376.6 | ₹396.7 | 1,15,375 | 64,935 |
| 22 May 2026 | ₹441.65 | ₹500 | ₹400 | ₹447.85 | 1,30,910 | 56,355 |
| 25 May 2026 | ₹530 | ₹651.35 | ₹514.45 | ₹651.35 | 65,390 | 33,995 |
| 26 May 2026 | ₹553.15 | ₹620.65 | ₹484.2 | ₹496.2 | 46,540 | 42,445 |
| 27 May 2026 | ₹493.7 | ₹521.35 | ₹425 | ₹491.7 | 99,775 | 69,875 |
| 29 May 2026 | ₹492.95 | ₹512.6 | ₹298.35 | ₹329.8 | 9,89,430 | 3,15,445 |
| 1 Jun 2026 | ₹330.95 | ₹352.05 | ₹148 | ₹153.45 | 1,09,18,570 | 14,49,630 |
| 2 Jun 2026 | ₹100 | ₹199.8 | ₹89.4 | ₹175.85 | 2,27,31,345 | 26,76,440 |
| 3 Jun 2026 | ₹141 | ₹186.45 | ₹64.65 | ₹127.75 | 9,19,15,005 | 32,42,330 |
| 4 Jun 2026 | ₹75 | ₹131.25 | ₹67.2 | ₹115.4 | 9,32,97,490 | 41,10,275 |
| 5 Jun 2026 | ₹122 | ₹134.3 | ₹57.6 | ₹60.9 | 24,90,81,365 | 69,80,090 |
| 8 Jun 2026 | ₹10 | ₹22.5 | ₹4.9 | ₹5.3 | 15,60,63,635 | 87,71,360 |
| 9 Jun 2026 | ₹1.9 | ₹4 | ₹0.05 | ₹0.05 | 18,47,17,130 | 77,42,995 |