NIFTY 50 22,850 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,850 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹736.3 and a low of ₹267.05. Final close ₹391.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹549.95 | ₹736.3 | ₹414 | ₹643.4 | 1,27,270 | 0 |
| 4 Jun 2026 | ₹511.9 | ₹676.1 | ₹501.65 | ₹675.85 | 96,395 | 0 |
| 5 Jun 2026 | ₹675.9 | ₹719.65 | ₹483.25 | ₹566.75 | 1,21,420 | 0 |
| 8 Jun 2026 | ₹320 | ₹459 | ₹277.5 | ₹281 | 14,26,685 | 0 |
| 9 Jun 2026 | ₹343.2 | ₹432.7 | ₹267.05 | ₹391.8 | 17,35,435 | 0 |