NIFTY 50 23,150 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹349.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹173 | ₹188 | ₹163.9 | ₹187.1 | 1,625 | 11,375 |
| 12 May 2026 | ₹323.6 | ₹323.6 | ₹323.6 | ₹323.6 | 65 | 11,375 |
| 13 May 2026 | ₹340.6 | ₹349.7 | ₹264.85 | ₹307 | 2,210 | 11,375 |
| 14 May 2026 | ₹259.3 | ₹305.45 | ₹206.9 | ₹222 | 1,495 | 11,375 |
| 15 May 2026 | ₹204.45 | ₹234.05 | ₹187.25 | ₹234.05 | 3,445 | 11,635 |
| 18 May 2026 | ₹307.75 | ₹307.75 | ₹226.8 | ₹236 | 3,510 | 11,700 |
| 19 May 2026 | ₹217.35 | ₹218 | ₹179.65 | ₹213.25 | 3,250 | 11,765 |
| 20 May 2026 | ₹254.75 | ₹258.25 | ₹174 | ₹174 | 5,785 | 14,170 |
| 21 May 2026 | ₹149.3 | ₹195.1 | ₹137.45 | ₹172.15 | 6,500 | 13,520 |
| 22 May 2026 | ₹134 | ₹134.05 | ₹108 | ₹110.8 | 25,155 | 5,785 |
| 25 May 2026 | ₹66.95 | ₹67.9 | ₹40.8 | ₹40.8 | 51,285 | 13,390 |
| 26 May 2026 | ₹49.4 | ₹54.2 | ₹32.85 | ₹45.5 | 74,945 | 27,040 |
| 27 May 2026 | ₹49.05 | ₹49.1 | ₹28.95 | ₹30.2 | 2,15,540 | 76,375 |
| 29 May 2026 | ₹27.65 | ₹74.8 | ₹21.7 | ₹65.8 | 5,89,810 | 1,30,845 |
| 1 Jun 2026 | ₹54 | ₹112 | ₹48.4 | ₹103.4 | 12,92,395 | 2,36,730 |
| 2 Jun 2026 | ₹145.35 | ₹156.55 | ₹41.85 | ₹45.5 | 54,22,040 | 5,88,445 |
| 3 Jun 2026 | ₹50 | ₹192.95 | ₹50 | ₹71.55 | 7,28,72,280 | 14,60,550 |
| 4 Jun 2026 | ₹95 | ₹117.95 | ₹38.65 | ₹39.4 | 5,63,64,425 | 34,61,770 |
| 5 Jun 2026 | ₹30 | ₹87.3 | ₹28.05 | ₹40.95 | 12,61,65,260 | 21,23,550 |
| 8 Jun 2026 | ₹121 | ₹152.35 | ₹58.8 | ₹110.8 | 40,94,05,295 | 31,77,460 |
| 9 Jun 2026 | ₹48 | ₹71 | ₹0.05 | ₹0.05 | 1,85,39,98,770 | 1,15,64,215 |