NIFTY 50 22,950 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,950 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹650.8 and a low of ₹170. Final close ₹291.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹562.55 | ₹650.8 | ₹341.85 | ₹555.8 | 5,06,220 | 0 |
| 4 Jun 2026 | ₹452.1 | ₹584.95 | ₹395.25 | ₹580 | 2,15,020 | 0 |
| 5 Jun 2026 | ₹579.95 | ₹619.65 | ₹398.25 | ₹472.65 | 2,94,320 | 0 |
| 8 Jun 2026 | ₹226.7 | ₹369.55 | ₹197.15 | ₹198.6 | 65,67,080 | 0 |
| 9 Jun 2026 | ₹249 | ₹333.45 | ₹170 | ₹291.55 | 1,22,61,015 | 0 |