NIFTY 50 22,950 CE traded across 10 sessions from 26 May 2026 to 9 Jun 2026, with a life-high of ₹1,080 and a low of ₹170. Final close ₹291.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 65 | 0 |
| 27 May 2026 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 65 | 65 |
| 29 May 2026 | ₹885.9 | ₹885.9 | ₹800.95 | ₹837.3 | 325 | 325 |
| 1 Jun 2026 | ₹626.4 | ₹629.9 | ₹564.75 | ₹565.3 | 2,795 | 2,925 |
| 2 Jun 2026 | ₹444.05 | ₹694.25 | ₹426.85 | ₹675.9 | 28,275 | 5,915 |
| 3 Jun 2026 | ₹562.55 | ₹650.8 | ₹341.85 | ₹555.8 | 5,06,220 | 31,980 |
| 4 Jun 2026 | ₹452.1 | ₹584.95 | ₹395.25 | ₹580 | 2,15,020 | 28,795 |
| 5 Jun 2026 | ₹579.95 | ₹619.65 | ₹398.25 | ₹472.65 | 2,94,320 | 36,725 |
| 8 Jun 2026 | ₹226.7 | ₹369.55 | ₹197.15 | ₹198.6 | 65,67,080 | 1,52,620 |
| 9 Jun 2026 | ₹249 | ₹333.45 | ₹170 | ₹291.55 | 1,22,61,015 | 1,25,580 |