NIFTY 50 24,150 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹393.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹382.8 | ₹393.65 | ₹382.75 | ₹392.2 | 1,300 | 975 |
| 12 May 2026 | ₹199.15 | ₹199.2 | ₹195 | ₹195 | 195 | 1,105 |
| 13 May 2026 | ₹204.5 | ₹236.75 | ₹200.35 | ₹212.05 | 2,730 | 3,185 |
| 14 May 2026 | ₹207.85 | ₹283.25 | ₹187.9 | ₹267.9 | 1,950 | 4,030 |
| 15 May 2026 | ₹256.15 | ₹304 | ₹222.75 | ₹240.9 | 4,030 | 4,095 |
| 18 May 2026 | ₹168.7 | ₹234.75 | ₹156.95 | ₹221.25 | 2,275 | 4,485 |
| 19 May 2026 | ₹236.95 | ₹244.9 | ₹177.8 | ₹177.8 | 3,900 | 4,810 |
| 20 May 2026 | ₹132.3 | ₹193.4 | ₹132.3 | ₹193.4 | 8,580 | 5,785 |
| 21 May 2026 | ₹209.3 | ₹209.4 | ₹148.2 | ₹160.75 | 12,545 | 7,865 |
| 22 May 2026 | ₹185.45 | ₹205.7 | ₹155 | ₹180.25 | 15,730 | 6,695 |
| 25 May 2026 | ₹229.95 | ₹280.95 | ₹199.95 | ₹279.85 | 53,430 | 13,910 |
| 26 May 2026 | ₹219 | ₹253.4 | ₹180 | ₹185.75 | 81,965 | 35,295 |
| 27 May 2026 | ₹162.65 | ₹185.5 | ₹136.8 | ₹166.95 | 3,15,705 | 75,205 |
| 29 May 2026 | ₹186.95 | ₹186.95 | ₹83.35 | ₹95.75 | 8,40,515 | 1,46,315 |
| 1 Jun 2026 | ₹104.7 | ₹104.7 | ₹29.05 | ₹29.65 | 18,36,835 | 3,25,325 |
| 2 Jun 2026 | ₹24.6 | ₹28.2 | ₹13.05 | ₹23.95 | 37,26,645 | 7,16,625 |
| 3 Jun 2026 | ₹15.5 | ₹36.95 | ₹11.9 | ₹20.3 | 2,38,52,595 | 9,77,925 |
| 4 Jun 2026 | ₹26.35 | ₹26.35 | ₹10.25 | ₹13.3 | 1,91,19,750 | 17,60,720 |
| 5 Jun 2026 | ₹13.95 | ₹15.2 | ₹6.9 | ₹7.15 | 3,84,41,780 | 29,08,555 |
| 8 Jun 2026 | ₹2.8 | ₹3.35 | ₹1.1 | ₹1.4 | 3,54,55,225 | 14,63,540 |
| 9 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 2,04,96,190 | 0 |