NIFTY 50 24,150 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,150 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹15.5 | ₹36.95 | ₹11.9 | ₹20.3 | 2,38,52,595 | 0 |
| 4 Jun 2026 | ₹26.35 | ₹26.35 | ₹10.25 | ₹13.3 | 1,91,19,750 | 0 |
| 5 Jun 2026 | ₹13.95 | ₹15.2 | ₹6.9 | ₹7.15 | 3,84,41,780 | 0 |
| 8 Jun 2026 | ₹2.8 | ₹3.35 | ₹1.1 | ₹1.4 | 3,54,55,225 | 0 |
| 9 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 2,04,96,190 | 0 |