NIFTY 50 25,150 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,150 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.6 | ₹2.75 | ₹1.4 | ₹1.85 | 26,66,430 | 0 |
| 4 Jun 2026 | ₹1.9 | ₹2.1 | ₹1.05 | ₹1.1 | 10,96,940 | 0 |
| 5 Jun 2026 | ₹1.1 | ₹1.7 | ₹0.95 | ₹1 | 31,19,090 | 0 |
| 8 Jun 2026 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.6 | 11,06,235 | 0 |
| 9 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 8,70,480 | 0 |