NIFTY 50 25,150 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹89.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹87.85 | ₹89.65 | ₹87 | ₹89.65 | 390 | 390 |
| 12 May 2026 | ₹59.5 | ₹59.5 | ₹37.55 | ₹37.55 | 1,300 | 910 |
| 13 May 2026 | ₹38.9 | ₹44.85 | ₹38.9 | ₹40.1 | 2,665 | 1,820 |
| 14 May 2026 | ₹33.85 | ₹43.35 | ₹30.85 | ₹43.3 | 1,235 | 2,535 |
| 15 May 2026 | ₹47.35 | ₹52.1 | ₹32.9 | ₹34.45 | 16,900 | 11,245 |
| 18 May 2026 | ₹22.8 | ₹28.75 | ₹19.7 | ₹28.75 | 3,055 | 11,115 |
| 19 May 2026 | ₹26.6 | ₹26.6 | ₹18.1 | ₹18.1 | 4,485 | 10,530 |
| 20 May 2026 | ₹17.15 | ₹19.5 | ₹16.75 | ₹18.6 | 9,555 | 11,635 |
| 21 May 2026 | ₹17 | ₹17 | ₹14.8 | ₹16.9 | 6,435 | 11,830 |
| 22 May 2026 | ₹16 | ₹19.75 | ₹11.85 | ₹14.85 | 5,980 | 12,415 |
| 25 May 2026 | ₹17.9 | ₹19.3 | ₹12.5 | ₹19.3 | 20,280 | 18,850 |
| 26 May 2026 | ₹13.65 | ₹15.05 | ₹10.85 | ₹10.9 | 45,825 | 32,825 |
| 27 May 2026 | ₹9.5 | ₹10.45 | ₹6.25 | ₹8 | 1,79,335 | 38,220 |
| 29 May 2026 | ₹7.5 | ₹7.6 | ₹5 | ₹6.25 | 2,80,865 | 1,79,725 |
| 1 Jun 2026 | ₹3.5 | ₹5.7 | ₹2.9 | ₹3.45 | 4,40,375 | 71,500 |
| 2 Jun 2026 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.55 | 3,53,990 | 83,395 |
| 3 Jun 2026 | ₹1.6 | ₹2.75 | ₹1.4 | ₹1.85 | 26,66,430 | 3,50,220 |
| 4 Jun 2026 | ₹1.9 | ₹2.1 | ₹1.05 | ₹1.1 | 10,96,940 | 4,07,615 |
| 5 Jun 2026 | ₹1.1 | ₹1.7 | ₹0.95 | ₹1 | 31,19,090 | 6,21,140 |
| 8 Jun 2026 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.6 | 11,06,235 | 4,52,920 |
| 9 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 8,70,480 | 3,57,630 |