NIFTY 50 22,700 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,700 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹877.85 and a low of ₹400. Final close ₹541.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹730 | ₹877.85 | ₹533.4 | ₹781 | 1,93,635 | 0 |
| 4 Jun 2026 | ₹632.7 | ₹818.2 | ₹620 | ₹816.1 | 77,415 | 0 |
| 5 Jun 2026 | ₹805 | ₹859.4 | ₹621 | ₹712 | 1,40,270 | 0 |
| 8 Jun 2026 | ₹419.05 | ₹600 | ₹400 | ₹419.05 | 6,37,585 | 0 |
| 9 Jun 2026 | ₹459 | ₹582.6 | ₹416 | ₹541.65 | 3,79,925 | 0 |