NIFTY 50 22,700 CE traded across 10 sessions from 21 May 2026 to 9 Jun 2026, with a life-high of ₹1,315 and a low of ₹400. Final close ₹541.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹1,191.6 | ₹1,191.6 | ₹1,139.7 | ₹1,139.7 | 195 | 65 |
| 27 May 2026 | ₹1,280.85 | ₹1,310 | ₹1,233.25 | ₹1,258 | 260 | 130 |
| 29 May 2026 | ₹1,310 | ₹1,315 | ₹1,150 | ₹1,150 | 975 | 520 |
| 1 Jun 2026 | ₹955 | ₹955 | ₹777.5 | ₹777.5 | 3,640 | 2,925 |
| 2 Jun 2026 | ₹700 | ₹925.6 | ₹635 | ₹895.35 | 31,720 | 8,060 |
| 3 Jun 2026 | ₹730 | ₹877.85 | ₹533.4 | ₹781 | 1,93,635 | 25,935 |
| 4 Jun 2026 | ₹632.7 | ₹818.2 | ₹620 | ₹816.1 | 77,415 | 26,650 |
| 5 Jun 2026 | ₹805 | ₹859.4 | ₹621 | ₹712 | 1,40,270 | 31,980 |
| 8 Jun 2026 | ₹419.05 | ₹600 | ₹400 | ₹419.05 | 6,37,585 | 52,910 |
| 9 Jun 2026 | ₹459 | ₹582.6 | ₹416 | ₹541.65 | 3,79,925 | 43,030 |