NIFTY 50 23,850 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹579.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹579.9 | ₹579.9 | ₹503 | ₹510.55 | 1,235 | 650 |
| 12 May 2026 | ₹364.45 | ₹369.3 | ₹304.55 | ₹308 | 1,040 | 1,105 |
| 13 May 2026 | ₹293.8 | ₹354.9 | ₹293.8 | ₹314.55 | 780 | 1,040 |
| 14 May 2026 | ₹315.9 | ₹418 | ₹292.7 | ₹386.9 | 1,235 | 1,235 |
| 15 May 2026 | ₹389.7 | ₹447.3 | ₹349.7 | ₹367.45 | 4,160 | 2,795 |
| 18 May 2026 | ₹273.45 | ₹371.05 | ₹252.4 | ₹349.9 | 3,900 | 2,730 |
| 19 May 2026 | ₹384.45 | ₹386.55 | ₹291.85 | ₹295.95 | 8,645 | 4,355 |
| 20 May 2026 | ₹240.25 | ₹323.8 | ₹240.25 | ₹321.3 | 10,010 | 6,110 |
| 21 May 2026 | ₹320.15 | ₹362.05 | ₹257.15 | ₹272.35 | 34,645 | 13,910 |
| 22 May 2026 | ₹295.15 | ₹348.8 | ₹275.85 | ₹310.6 | 52,325 | 21,970 |
| 25 May 2026 | ₹320.5 | ₹465.85 | ₹320.5 | ₹455.7 | 42,510 | 14,430 |
| 26 May 2026 | ₹379.15 | ₹429.5 | ₹322.5 | ₹337.55 | 28,145 | 21,190 |
| 27 May 2026 | ₹310 | ₹348.55 | ₹268.8 | ₹314.4 | 2,47,455 | 45,045 |
| 29 May 2026 | ₹302.05 | ₹338.15 | ₹177.4 | ₹199 | 11,18,000 | 2,10,535 |
| 1 Jun 2026 | ₹214.65 | ₹214.7 | ₹74 | ₹76 | 17,90,490 | 4,55,650 |
| 2 Jun 2026 | ₹54.8 | ₹90.2 | ₹38.3 | ₹77.6 | 53,61,070 | 7,60,240 |
| 3 Jun 2026 | ₹53 | ₹92.65 | ₹29.7 | ₹56.55 | 3,23,91,905 | 8,20,235 |
| 4 Jun 2026 | ₹44 | ₹58.1 | ₹28.05 | ₹43.9 | 2,84,63,240 | 13,29,835 |
| 5 Jun 2026 | ₹45 | ₹52.25 | ₹21.3 | ₹22.1 | 7,35,97,420 | 25,74,975 |
| 8 Jun 2026 | ₹7.55 | ₹7.65 | ₹2.05 | ₹2.05 | 5,41,88,940 | 22,39,900 |
| 9 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 7,10,58,000 | 31,97,350 |