NIFTY 50 23,400 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,400 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹337.25 and a low of ₹83. Final close ₹157.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹103.2 | ₹337.25 | ₹103.2 | ₹153.45 | 10,97,96,765 | 0 |
| 4 Jun 2026 | ₹203.1 | ₹240.4 | ₹102.25 | ₹104.75 | 17,96,60,845 | 0 |
| 5 Jun 2026 | ₹90 | ₹207 | ₹83 | ₹129.45 | 40,16,03,865 | 0 |
| 8 Jun 2026 | ₹280 | ₹328.5 | ₹171.7 | ₹299.1 | 5,02,37,655 | 0 |
| 9 Jun 2026 | ₹215.9 | ₹290 | ₹116.35 | ₹157.7 | 7,89,73,180 | 0 |