NIFTY 50 23,400 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹480 and a low of ₹46.9. Final close ₹157.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹233.2 | ₹262.5 | ₹214.5 | ₹256.35 | 2,275 | 2,405 |
| 12 May 2026 | ₹317 | ₹426.15 | ₹313.3 | ₹400 | 4,615 | 4,225 |
| 13 May 2026 | ₹376.4 | ₹480 | ₹344.85 | ₹398.7 | 24,570 | 11,375 |
| 14 May 2026 | ₹351.2 | ₹404.4 | ₹265.5 | ₹276.7 | 24,960 | 13,455 |
| 15 May 2026 | ₹290 | ₹331.15 | ₹249.05 | ₹307.6 | 13,065 | 13,260 |
| 18 May 2026 | ₹381 | ₹439.45 | ₹298.4 | ₹310.25 | 36,335 | 18,395 |
| 19 May 2026 | ₹288 | ₹300 | ₹240.3 | ₹287.65 | 11,765 | 19,565 |
| 20 May 2026 | ₹375 | ₹375.9 | ₹240.1 | ₹248.8 | 65,585 | 27,690 |
| 21 May 2026 | ₹242.9 | ₹283.4 | ₹192.35 | ₹242.15 | 41,535 | 30,615 |
| 22 May 2026 | ₹217.2 | ₹217.25 | ₹159.4 | ₹171.6 | 1,00,880 | 68,445 |
| 25 May 2026 | ₹97.25 | ₹116.1 | ₹68.95 | ₹70.65 | 3,00,170 | 1,36,955 |
| 26 May 2026 | ₹72 | ₹95 | ₹59.5 | ₹84 | 5,47,755 | 2,04,425 |
| 27 May 2026 | ₹86.8 | ₹88.65 | ₹56.5 | ₹60.35 | 19,15,030 | 8,69,245 |
| 29 May 2026 | ₹53.6 | ₹134.6 | ₹46.9 | ₹120.45 | 32,97,385 | 10,93,560 |
| 1 Jun 2026 | ₹79 | ₹206.1 | ₹78.95 | ₹191 | 70,74,275 | 14,12,385 |
| 2 Jun 2026 | ₹250 | ₹278.2 | ₹93.9 | ₹103.95 | 2,20,41,890 | 30,07,485 |
| 3 Jun 2026 | ₹103.2 | ₹337.25 | ₹103.2 | ₹153.45 | 10,97,96,765 | 38,85,115 |
| 4 Jun 2026 | ₹203.1 | ₹240.4 | ₹102.25 | ₹104.75 | 17,96,60,845 | 54,53,890 |
| 5 Jun 2026 | ₹90 | ₹207 | ₹83 | ₹129.45 | 40,16,03,865 | 57,44,635 |
| 8 Jun 2026 | ₹280 | ₹328.5 | ₹171.7 | ₹299.1 | 5,02,37,655 | 23,55,275 |
| 9 Jun 2026 | ₹215.9 | ₹290 | ₹116.35 | ₹157.7 | 7,89,73,180 | 16,23,700 |