NIFTY 50 24,450 PE traded across 14 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,340 and a low of ₹498.2. Final close ₹1,205.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹668.15 | ₹731.95 | ₹661.2 | ₹731.95 | 1,300 | 520 |
| 12 May 2026 | ₹1,064.65 | ₹1,064.65 | ₹1,059.05 | ₹1,059.05 | 130 | 455 |
| 13 May 2026 | ₹998.55 | ₹1,026.15 | ₹998.55 | ₹1,026.15 | 130 | 390 |
| 14 May 2026 | ₹929.25 | ₹929.25 | ₹914.7 | ₹914.7 | 260 | 195 |
| 26 May 2026 | ₹540 | ₹549.5 | ₹540 | ₹549.45 | 260 | 260 |
| 27 May 2026 | ₹582 | ₹584.5 | ₹503.5 | ₹584.5 | 845 | 845 |
| 29 May 2026 | ₹503.65 | ₹785.95 | ₹498.2 | ₹770.15 | 4,615 | 3,185 |
| 1 Jun 2026 | ₹792.4 | ₹996.6 | ₹792.4 | ₹996.55 | 1,170 | 2,925 |
| 2 Jun 2026 | ₹1,139.9 | ₹1,139.9 | ₹839.15 | ₹852 | 2,535 | 2,730 |
| 3 Jun 2026 | ₹1,045.95 | ₹1,200 | ₹923.15 | ₹981.55 | 2,275 | 0 |
| 4 Jun 2026 | ₹1,074.55 | ₹1,074.65 | ₹933.7 | ₹933.7 | 5,200 | 5,330 |
| 5 Jun 2026 | ₹974.2 | ₹1,110 | ₹931.85 | ₹1,019.2 | 14,105 | 0 |
| 8 Jun 2026 | ₹1,200 | ₹1,340 | ₹1,200 | ₹1,340 | 455 | 0 |
| 9 Jun 2026 | ₹1,285 | ₹1,307.25 | ₹1,171 | ₹1,205.1 | 1,170 | 0 |