NIFTY 50 24,450 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,450 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,340 and a low of ₹923.15. Final close ₹1,205.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,045.95 | ₹1,200 | ₹923.15 | ₹981.55 | 2,275 | 0 |
| 4 Jun 2026 | ₹1,074.55 | ₹1,074.65 | ₹933.7 | ₹933.7 | 5,200 | 0 |
| 5 Jun 2026 | ₹974.2 | ₹1,110 | ₹931.85 | ₹1,019.2 | 14,105 | 0 |
| 8 Jun 2026 | ₹1,200 | ₹1,340 | ₹1,200 | ₹1,340 | 455 | 0 |
| 9 Jun 2026 | ₹1,285 | ₹1,307.25 | ₹1,171 | ₹1,205.1 | 1,170 | 0 |