NIFTY 50 23,950 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,950 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹849.1 and a low of ₹426.4. Final close ₹706.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹499 | ₹787.9 | ₹450.35 | ₹521.95 | 1,18,430 | 0 |
| 4 Jun 2026 | ₹657.45 | ₹680.5 | ₹462.7 | ₹467.5 | 1,43,650 | 0 |
| 5 Jun 2026 | ₹506.3 | ₹650 | ₹426.4 | ₹557.8 | 2,85,675 | 0 |
| 8 Jun 2026 | ₹766.15 | ₹849.1 | ₹655 | ₹840.4 | 61,685 | 0 |
| 9 Jun 2026 | ₹765.25 | ₹838.5 | ₹667.65 | ₹706.35 | 1,55,155 | 0 |