NIFTY 50 23,950 PE traded across 18 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹849.1 and a low of ₹180. Final close ₹706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹418.85 | ₹443 | ₹391.6 | ₹443 | 650 | 195 |
| 13 May 2026 | ₹762.65 | ₹762.65 | ₹678.95 | ₹679 | 650 | 325 |
| 14 May 2026 | ₹570 | ₹570 | ₹570 | ₹570 | 65 | 325 |
| 15 May 2026 | ₹466.3 | ₹477.5 | ₹463.65 | ₹477.5 | 3,900 | 4,225 |
| 18 May 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 65 | 4,160 |
| 21 May 2026 | ₹404 | ₹558 | ₹396.2 | ₹492 | 910 | 4,290 |
| 22 May 2026 | ₹437.65 | ₹441.6 | ₹365.7 | ₹432.7 | 6,890 | 6,890 |
| 25 May 2026 | ₹328.5 | ₹328.55 | ₹202.4 | ₹204.85 | 1,22,265 | 25,805 |
| 26 May 2026 | ₹243 | ₹280 | ₹197 | ₹257.9 | 1,23,045 | 33,995 |
| 27 May 2026 | ₹279.55 | ₹281 | ₹205.55 | ₹222.3 | 6,45,840 | 1,19,275 |
| 29 May 2026 | ₹180 | ₹392.25 | ₹180 | ₹366.15 | 11,52,775 | 1,36,240 |
| 1 Jun 2026 | ₹336.1 | ₹571 | ₹331.05 | ₹550.4 | 1,18,040 | 1,24,215 |
| 2 Jun 2026 | ₹668 | ₹687.1 | ₹378.9 | ₹413.15 | 97,825 | 1,16,805 |
| 3 Jun 2026 | ₹499 | ₹787.9 | ₹450.35 | ₹521.95 | 1,18,430 | 1,21,420 |
| 4 Jun 2026 | ₹657.45 | ₹680.5 | ₹462.7 | ₹467.5 | 1,43,650 | 1,18,170 |
| 5 Jun 2026 | ₹506.3 | ₹650 | ₹426.4 | ₹557.8 | 2,85,675 | 1,22,525 |
| 8 Jun 2026 | ₹766.15 | ₹849.1 | ₹655 | ₹840.4 | 61,685 | 1,14,920 |
| 9 Jun 2026 | ₹765.25 | ₹838.5 | ₹667.65 | ₹706.35 | 1,55,155 | 39,780 |