NIFTY 50 24,450 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹269.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹264.25 | ₹269.5 | ₹261.95 | ₹269.5 | 780 | 650 |
| 12 May 2026 | ₹176.95 | ₹178.45 | ₹123.95 | ₹124.75 | 390 | 910 |
| 13 May 2026 | ₹124.2 | ₹150.7 | ₹124.15 | ₹130.4 | 3,770 | 3,315 |
| 14 May 2026 | ₹139.3 | ₹178.25 | ₹113.95 | ₹165.6 | 2,405 | 2,665 |
| 15 May 2026 | ₹156.35 | ₹188.15 | ₹130.55 | ₹141.7 | 2,275 | 2,080 |
| 18 May 2026 | ₹96 | ₹139.4 | ₹88.05 | ₹131 | 6,955 | 3,965 |
| 19 May 2026 | ₹133.85 | ₹135.25 | ₹94.75 | ₹95 | 2,210 | 3,510 |
| 20 May 2026 | ₹71.5 | ₹108.55 | ₹71.45 | ₹104.05 | 15,015 | 7,735 |
| 21 May 2026 | ₹108.95 | ₹113.05 | ₹79.45 | ₹84.5 | 20,150 | 10,660 |
| 22 May 2026 | ₹88 | ₹106.6 | ₹79.6 | ₹93.8 | 24,310 | 11,310 |
| 25 May 2026 | ₹118 | ₹147.7 | ₹101.45 | ₹147.7 | 36,400 | 17,550 |
| 26 May 2026 | ₹111 | ₹126.15 | ₹85.4 | ₹88 | 84,955 | 37,895 |
| 27 May 2026 | ₹70 | ₹85.35 | ₹57.75 | ₹73.45 | 2,71,375 | 65,455 |
| 29 May 2026 | ₹70.35 | ₹76.6 | ₹35.15 | ₹42 | 9,83,515 | 1,39,945 |
| 1 Jun 2026 | ₹52.6 | ₹52.6 | ₹11.8 | ₹12.1 | 11,38,800 | 2,32,635 |
| 2 Jun 2026 | ₹9.15 | ₹9.15 | ₹5.2 | ₹7.55 | 23,60,410 | 4,11,515 |
| 3 Jun 2026 | ₹7.5 | ₹15.1 | ₹4.8 | ₹7.9 | 1,48,35,730 | 5,75,640 |
| 4 Jun 2026 | ₹8 | ₹8.4 | ₹4.7 | ₹4.85 | 81,68,095 | 11,21,120 |
| 5 Jun 2026 | ₹3.8 | ₹5.2 | ₹2.9 | ₹3 | 2,04,78,380 | 12,20,245 |
| 8 Jun 2026 | ₹1.75 | ₹1.95 | ₹0.9 | ₹1 | 80,22,105 | 8,22,900 |
| 9 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 99,49,875 | 0 |