NIFTY 50 24,300 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹342.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹335.2 | ₹342.55 | ₹293.35 | ₹295.7 | 7,150 | 4,810 |
| 12 May 2026 | ₹221 | ₹228.75 | ₹152.8 | ₹165.6 | 6,175 | 7,605 |
| 13 May 2026 | ₹166 | ₹198.15 | ₹150 | ₹161.9 | 7,995 | 10,010 |
| 14 May 2026 | ₹181.65 | ₹237.75 | ₹149 | ₹218.2 | 14,495 | 10,270 |
| 15 May 2026 | ₹218.2 | ₹249.65 | ₹170 | ₹186.85 | 12,740 | 11,960 |
| 18 May 2026 | ₹146.9 | ₹184.5 | ₹116.45 | ₹177.65 | 23,985 | 18,720 |
| 19 May 2026 | ₹187.9 | ₹187.9 | ₹130 | ₹131.85 | 17,550 | 22,100 |
| 20 May 2026 | ₹85.9 | ₹150 | ₹85.85 | ₹144.95 | 87,425 | 36,140 |
| 21 May 2026 | ₹159.5 | ₹162.4 | ₹108.65 | ₹117.65 | 60,970 | 44,135 |
| 22 May 2026 | ₹125.6 | ₹151 | ₹110.9 | ₹131.35 | 1,15,700 | 63,570 |
| 25 May 2026 | ₹174 | ₹210 | ₹145.45 | ₹209.65 | 3,45,085 | 1,19,600 |
| 26 May 2026 | ₹180 | ₹183.5 | ₹125.3 | ₹130.75 | 5,62,250 | 1,74,005 |
| 27 May 2026 | ₹102 | ₹127.6 | ₹75.2 | ₹113.9 | 11,90,280 | 3,51,065 |
| 29 May 2026 | ₹100 | ₹119.85 | ₹53.4 | ₹62.8 | 34,71,715 | 6,32,515 |
| 1 Jun 2026 | ₹66 | ₹66 | ₹18.2 | ₹19 | 55,93,120 | 11,00,255 |
| 2 Jun 2026 | ₹14.05 | ₹15 | ₹7.7 | ₹12.7 | 88,12,245 | 23,14,585 |
| 3 Jun 2026 | ₹9.85 | ₹23.4 | ₹7.7 | ₹12.35 | 3,54,04,460 | 28,14,825 |
| 4 Jun 2026 | ₹8.4 | ₹12.95 | ₹7.1 | ₹7.7 | 2,57,35,385 | 32,30,110 |
| 5 Jun 2026 | ₹7.7 | ₹8.4 | ₹4.25 | ₹4.5 | 6,13,44,530 | 43,57,470 |
| 8 Jun 2026 | ₹1.95 | ₹2.45 | ₹1 | ₹1.1 | 4,18,18,140 | 35,08,765 |
| 9 Jun 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,40,93,550 | 29,88,700 |