NIFTY 50 22,900 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,900 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹693.9 and a low of ₹217. Final close ₹342.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹592.75 | ₹693.9 | ₹378 | ₹598 | 8,05,675 | 0 |
| 4 Jun 2026 | ₹495.1 | ₹630.9 | ₹439.45 | ₹625 | 2,74,820 | 0 |
| 5 Jun 2026 | ₹629.35 | ₹667.05 | ₹441.5 | ₹518.6 | 5,11,160 | 0 |
| 8 Jun 2026 | ₹307.65 | ₹414.55 | ₹234.85 | ₹239.35 | 97,52,015 | 0 |
| 9 Jun 2026 | ₹292 | ₹383.55 | ₹217 | ₹342.45 | 1,29,11,665 | 0 |