NIFTY 50 22,900 CE traded across 15 sessions from 15 May 2026 to 9 Jun 2026, with a life-high of ₹1,142.4 and a low of ₹217. Final close ₹342.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,059 | ₹1,119.6 | ₹935.9 | ₹990.5 | 25,675 | 1,300 |
| 18 May 2026 | ₹790.55 | ₹989.1 | ₹782.1 | ₹989.1 | 7,410 | 2,015 |
| 19 May 2026 | ₹1,005.95 | ₹1,019.9 | ₹891.35 | ₹891.35 | 390 | 1,885 |
| 21 May 2026 | ₹905 | ₹905 | ₹905 | ₹905 | 65 | 1,820 |
| 22 May 2026 | ₹951.1 | ₹981.9 | ₹951.1 | ₹981.9 | 130 | 1,820 |
| 25 May 2026 | ₹1,133.7 | ₹1,142.4 | ₹1,114.05 | ₹1,142.4 | 715 | 1,170 |
| 27 May 2026 | ₹1,120 | ₹1,120 | ₹1,075.1 | ₹1,075.1 | 195 | 975 |
| 29 May 2026 | ₹1,141.9 | ₹1,141.9 | ₹884.4 | ₹912.25 | 1,430 | 1,820 |
| 1 Jun 2026 | ₹786 | ₹792 | ₹595 | ₹605.25 | 12,415 | 5,460 |
| 2 Jun 2026 | ₹500 | ₹740.25 | ₹464.65 | ₹705.4 | 2,03,580 | 30,160 |
| 3 Jun 2026 | ₹592.75 | ₹693.9 | ₹378 | ₹598 | 8,05,675 | 87,750 |
| 4 Jun 2026 | ₹495.1 | ₹630.9 | ₹439.45 | ₹625 | 2,74,820 | 88,010 |
| 5 Jun 2026 | ₹629.35 | ₹667.05 | ₹441.5 | ₹518.6 | 5,11,160 | 57,395 |
| 8 Jun 2026 | ₹307.65 | ₹414.55 | ₹234.85 | ₹239.35 | 97,52,015 | 4,13,790 |
| 9 Jun 2026 | ₹292 | ₹383.55 | ₹217 | ₹342.45 | 1,29,11,665 | 1,18,820 |