NIFTY 50 22,500 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹174.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹68.65 | ₹84.2 | ₹64.35 | ₹83.2 | 23,140 | 18,070 |
| 12 May 2026 | ₹92.85 | ₹151.6 | ₹92.75 | ₹136.7 | 54,795 | 29,965 |
| 13 May 2026 | ₹130 | ₹174.85 | ₹119.7 | ₹140.85 | 33,930 | 33,020 |
| 14 May 2026 | ₹126.65 | ₹139.15 | ₹91 | ₹91 | 56,225 | 40,560 |
| 15 May 2026 | ₹105.35 | ₹111.85 | ₹78.45 | ₹100.9 | 50,570 | 41,015 |
| 18 May 2026 | ₹112 | ₹150.8 | ₹99.25 | ₹104.4 | 47,060 | 48,490 |
| 19 May 2026 | ₹98.3 | ₹98.3 | ₹70 | ₹82.75 | 1,38,970 | 92,820 |
| 20 May 2026 | ₹97 | ₹117.9 | ₹67.2 | ₹67.2 | 1,52,750 | 1,08,745 |
| 21 May 2026 | ₹58.5 | ₹71.35 | ₹47 | ₹56.05 | 3,65,235 | 1,53,465 |
| 22 May 2026 | ₹49.2 | ₹50 | ₹31.05 | ₹31.2 | 5,82,465 | 2,52,720 |
| 25 May 2026 | ₹20.35 | ₹21.55 | ₹11.8 | ₹11.8 | 8,14,840 | 2,99,845 |
| 26 May 2026 | ₹12.65 | ₹13.45 | ₹8.7 | ₹10 | 6,15,420 | 3,60,100 |
| 27 May 2026 | ₹10.75 | ₹11.45 | ₹6.55 | ₹6.75 | 15,02,605 | 5,92,540 |
| 29 May 2026 | ₹6.1 | ₹18.8 | ₹5.35 | ₹13.65 | 32,76,260 | 10,82,445 |
| 1 Jun 2026 | ₹11.75 | ₹19.15 | ₹6.25 | ₹17.5 | 77,39,940 | 26,24,570 |
| 2 Jun 2026 | ₹25.05 | ₹26.95 | ₹5.9 | ₹6.7 | 1,36,33,360 | 41,49,535 |
| 3 Jun 2026 | ₹4.95 | ₹28.55 | ₹4.45 | ₹9.5 | 5,87,92,695 | 55,61,270 |
| 4 Jun 2026 | ₹14.5 | ₹14.5 | ₹3.4 | ₹4 | 4,27,84,040 | 97,91,860 |
| 5 Jun 2026 | ₹3.8 | ₹4.85 | ₹1.9 | ₹2.05 | 8,60,68,970 | 1,03,27,915 |
| 8 Jun 2026 | ₹6.2 | ₹6.7 | ₹1.75 | ₹1.9 | 10,88,68,175 | 1,05,89,995 |
| 9 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 14,31,68,480 | 94,23,440 |