NIFTY 50 22,500 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,500 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹4.95 | ₹28.55 | ₹4.45 | ₹9.5 | 5,87,92,695 | 0 |
| 4 Jun 2026 | ₹14.5 | ₹14.5 | ₹3.4 | ₹4 | 4,27,84,040 | 0 |
| 5 Jun 2026 | ₹3.8 | ₹4.85 | ₹1.9 | ₹2.05 | 8,60,68,970 | 0 |
| 8 Jun 2026 | ₹6.2 | ₹6.7 | ₹1.75 | ₹1.9 | 10,88,68,175 | 0 |
| 9 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 14,31,68,480 | 0 |