NIFTY 50 23,550 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹521 and a low of ₹71.15. Final close ₹307.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹277.05 | ₹299.15 | ₹265.5 | ₹265.5 | 1,040 | 1,950 |
| 12 May 2026 | ₹448.7 | ₹468.6 | ₹447.2 | ₹468.6 | 325 | 1,950 |
| 13 May 2026 | ₹521 | ₹521 | ₹402 | ₹475.2 | 4,875 | 3,770 |
| 14 May 2026 | ₹419.1 | ₹472.3 | ₹332.2 | ₹346 | 6,110 | 6,045 |
| 15 May 2026 | ₹327.75 | ₹390.15 | ₹301.3 | ₹357.3 | 3,575 | 7,085 |
| 18 May 2026 | ₹470.3 | ₹502.8 | ₹343.3 | ₹364.3 | 22,945 | 13,520 |
| 19 May 2026 | ₹341.5 | ₹353 | ₹291.85 | ₹348.05 | 6,500 | 12,610 |
| 20 May 2026 | ₹440.35 | ₹440.35 | ₹303.4 | ₹303.4 | 30,225 | 15,015 |
| 21 May 2026 | ₹248.2 | ₹346.8 | ₹238.75 | ₹297.55 | 16,250 | 16,640 |
| 22 May 2026 | ₹265 | ₹265.05 | ₹206.35 | ₹218 | 13,390 | 17,810 |
| 25 May 2026 | ₹142.95 | ₹144.1 | ₹97.75 | ₹97.75 | 24,570 | 18,655 |
| 26 May 2026 | ₹109.55 | ₹129.95 | ₹83.9 | ₹117.5 | 73,320 | 31,200 |
| 27 May 2026 | ₹124.1 | ₹125.5 | ₹82.65 | ₹88.95 | 2,62,795 | 1,16,220 |
| 29 May 2026 | ₹80 | ₹185.7 | ₹71.15 | ₹169.45 | 8,40,450 | 88,595 |
| 1 Jun 2026 | ₹145 | ₹284.9 | ₹130.05 | ₹266.15 | 31,45,220 | 1,46,510 |
| 2 Jun 2026 | ₹329 | ₹366.65 | ₹145.25 | ₹161.1 | 46,57,640 | 4,81,520 |
| 3 Jun 2026 | ₹201.8 | ₹443.9 | ₹191.05 | ₹228.35 | 94,75,570 | 5,00,435 |
| 4 Jun 2026 | ₹296.75 | ₹341.85 | ₹169 | ₹171.9 | 1,39,29,630 | 5,33,650 |
| 5 Jun 2026 | ₹160.2 | ₹308 | ₹140.7 | ₹217.65 | 5,54,94,985 | 6,52,340 |
| 8 Jun 2026 | ₹425 | ₹458.05 | ₹280.35 | ₹441.05 | 24,06,170 | 3,22,270 |
| 9 Jun 2026 | ₹349.35 | ₹438.85 | ₹266 | ₹307.05 | 18,57,115 | 2,35,560 |