NIFTY 50 23,550 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,550 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹458.05 and a low of ₹140.7. Final close ₹307.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹201.8 | ₹443.9 | ₹191.05 | ₹228.35 | 94,75,570 | 0 |
| 4 Jun 2026 | ₹296.75 | ₹341.85 | ₹169 | ₹171.9 | 1,39,29,630 | 0 |
| 5 Jun 2026 | ₹160.2 | ₹308 | ₹140.7 | ₹217.65 | 5,54,94,985 | 0 |
| 8 Jun 2026 | ₹425 | ₹458.05 | ₹280.35 | ₹441.05 | 24,06,170 | 0 |
| 9 Jun 2026 | ₹349.35 | ₹438.85 | ₹266 | ₹307.05 | 18,57,115 | 0 |