NIFTY 50 22,550 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,550 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,007 and a low of ₹563.35. Final close ₹691.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹820.7 | ₹1,007 | ₹689 | ₹1,000 | 2,600 | 0 |
| 4 Jun 2026 | ₹857.3 | ₹960.1 | ₹820 | ₹960.1 | 5,460 | 0 |
| 5 Jun 2026 | ₹955.5 | ₹971.35 | ₹786.95 | ₹887.9 | 10,595 | 0 |
| 8 Jun 2026 | ₹600 | ₹744.8 | ₹563.35 | ₹564.85 | 30,290 | 0 |
| 9 Jun 2026 | ₹685 | ₹729.05 | ₹564.6 | ₹691.2 | 40,885 | 0 |