NIFTY 50 23,800 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹716.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹716.7 | ₹716.7 | ₹530.1 | ₹530.1 | 1,820 | 1,170 |
| 12 May 2026 | ₹466 | ₹466 | ₹318.6 | ₹340.75 | 8,255 | 5,590 |
| 13 May 2026 | ₹345.2 | ₹394 | ₹295.45 | ₹337 | 15,145 | 9,165 |
| 14 May 2026 | ₹361.75 | ₹456 | ₹313.55 | ₹415.25 | 15,470 | 6,695 |
| 15 May 2026 | ₹411.8 | ₹489 | ₹360 | ₹395.25 | 36,400 | 20,410 |
| 18 May 2026 | ₹285.35 | ₹403.05 | ₹264.45 | ₹373.9 | 36,335 | 26,585 |
| 19 May 2026 | ₹385.35 | ₹418.15 | ₹313.15 | ₹317.7 | 1,11,410 | 64,935 |
| 20 May 2026 | ₹269.4 | ₹351.9 | ₹230.7 | ₹347 | 67,990 | 72,605 |
| 21 May 2026 | ₹385.8 | ₹395.35 | ₹278 | ₹293.2 | 2,69,815 | 1,25,970 |
| 22 May 2026 | ₹298.2 | ₹381.35 | ₹291.2 | ₹336.8 | 4,42,650 | 1,55,155 |
| 25 May 2026 | ₹412.2 | ₹502.7 | ₹383.8 | ₹500 | 3,41,900 | 93,665 |
| 26 May 2026 | ₹425.2 | ₹466.55 | ₹350.2 | ₹365 | 2,33,285 | 1,29,870 |
| 27 May 2026 | ₹341.8 | ₹381.8 | ₹296.8 | ₹350 | 7,05,965 | 1,85,965 |
| 29 May 2026 | ₹334 | ₹368.5 | ₹198 | ₹220.8 | 43,66,310 | 11,47,380 |
| 1 Jun 2026 | ₹240.95 | ₹240.95 | ₹85.8 | ₹86.4 | 1,02,07,145 | 20,94,170 |
| 2 Jun 2026 | ₹61 | ₹107.45 | ₹45.3 | ₹91.95 | 1,83,69,390 | 33,71,160 |
| 3 Jun 2026 | ₹69 | ₹107.45 | ₹34.75 | ₹66.9 | 8,19,06,370 | 40,76,670 |
| 4 Jun 2026 | ₹46.65 | ₹68.8 | ₹33.75 | ₹53.6 | 6,71,33,820 | 57,20,390 |
| 5 Jun 2026 | ₹62 | ₹67.7 | ₹26 | ₹26.6 | 17,29,41,405 | 60,28,035 |
| 8 Jun 2026 | ₹7.75 | ₹8.55 | ₹2.5 | ₹2.6 | 10,15,66,400 | 75,63,205 |
| 9 Jun 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 14,56,77,675 | 81,97,865 |