NIFTY 50 22,400 CE traded across 8 sessions from 27 May 2026 to 9 Jun 2026, with a life-high of ₹1,772.2 and a low of ₹711.1. Final close ₹841.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,772.2 | ₹1,772.2 | ₹1,772.2 | ₹1,772.2 | 130 | 0 |
| 1 Jun 2026 | ₹1,240 | ₹1,240 | ₹1,061.4 | ₹1,070 | 1,235 | 325 |
| 2 Jun 2026 | ₹1,180 | ₹1,180 | ₹1,174.75 | ₹1,179.95 | 455 | 390 |
| 3 Jun 2026 | ₹964.1 | ₹1,161.75 | ₹815 | ₹1,085.2 | 8,710 | 0 |
| 4 Jun 2026 | ₹962.1 | ₹1,091.65 | ₹944.15 | ₹1,057.35 | 4,160 | 0 |
| 5 Jun 2026 | ₹1,102.65 | ₹1,117.35 | ₹940 | ₹1,022.15 | 10,725 | 0 |
| 8 Jun 2026 | ₹741.75 | ₹887.7 | ₹711.1 | ₹722.95 | 58,240 | 0 |
| 9 Jun 2026 | ₹823.15 | ₹870.05 | ₹716.35 | ₹841.65 | 35,165 | 0 |