NIFTY 50 22,400 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,400 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,161.75 and a low of ₹711.1. Final close ₹841.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹964.1 | ₹1,161.75 | ₹815 | ₹1,085.2 | 8,710 | 0 |
| 4 Jun 2026 | ₹962.1 | ₹1,091.65 | ₹944.15 | ₹1,057.35 | 4,160 | 0 |
| 5 Jun 2026 | ₹1,102.65 | ₹1,117.35 | ₹940 | ₹1,022.15 | 10,725 | 0 |
| 8 Jun 2026 | ₹741.75 | ₹887.7 | ₹711.1 | ₹722.95 | 58,240 | 0 |
| 9 Jun 2026 | ₹823.15 | ₹870.05 | ₹716.35 | ₹841.65 | 35,165 | 0 |