NIFTY 50 24,850 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹151.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹150.9 | ₹151.75 | ₹123 | ₹123 | 715 | 325 |
| 12 May 2026 | ₹100.3 | ₹100.3 | ₹61.9 | ₹64.9 | 9,230 | 5,590 |
| 13 May 2026 | ₹63.8 | ₹75.2 | ₹59 | ₹64.75 | 7,800 | 8,905 |
| 14 May 2026 | ₹69.8 | ₹84.95 | ₹54.3 | ₹80 | 11,635 | 7,345 |
| 15 May 2026 | ₹82.75 | ₹91.5 | ₹61.55 | ₹65.35 | 5,720 | 8,060 |
| 18 May 2026 | ₹41.4 | ₹59.3 | ₹41 | ₹55.1 | 10,725 | 12,350 |
| 19 May 2026 | ₹57.05 | ₹58.05 | ₹34.55 | ₹39.25 | 12,090 | 10,010 |
| 20 May 2026 | ₹32.2 | ₹44.75 | ₹31.45 | ₹36.8 | 10,725 | 12,675 |
| 21 May 2026 | ₹43.95 | ₹44.05 | ₹30.35 | ₹32.35 | 11,960 | 13,130 |
| 22 May 2026 | ₹34.95 | ₹37.65 | ₹29.4 | ₹34.25 | 59,280 | 42,380 |
| 25 May 2026 | ₹40.65 | ₹48.85 | ₹31.3 | ₹48 | 65,910 | 48,425 |
| 26 May 2026 | ₹34.05 | ₹38.65 | ₹25.45 | ₹26.65 | 1,49,890 | 54,015 |
| 27 May 2026 | ₹25 | ₹26 | ₹15.4 | ₹20.5 | 4,28,935 | 51,350 |
| 29 May 2026 | ₹16 | ₹20.5 | ₹10.75 | ₹13 | 6,86,465 | 1,12,385 |
| 1 Jun 2026 | ₹13 | ₹13 | ₹5 | ₹5.05 | 6,25,755 | 1,86,680 |
| 2 Jun 2026 | ₹4.3 | ₹4.3 | ₹2.4 | ₹2.9 | 9,42,500 | 1,20,250 |
| 3 Jun 2026 | ₹2.7 | ₹5.25 | ₹2.15 | ₹3.05 | 48,42,175 | 3,36,700 |
| 4 Jun 2026 | ₹1.95 | ₹3.15 | ₹1.5 | ₹1.55 | 38,67,565 | 6,95,500 |
| 5 Jun 2026 | ₹1.6 | ₹2.15 | ₹1.15 | ₹1.4 | 59,82,665 | 12,08,285 |
| 8 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 36,48,320 | 7,66,285 |
| 9 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 16,98,515 | 0 |