NIFTY 50 23,100 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹353.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹157.8 | ₹176 | ₹143.35 | ₹152.3 | 1,300 | 1,430 |
| 12 May 2026 | ₹235 | ₹303.9 | ₹235 | ₹282.75 | 1,560 | 1,365 |
| 13 May 2026 | ₹282.75 | ₹353.5 | ₹258.4 | ₹285.3 | 7,930 | 5,395 |
| 14 May 2026 | ₹240 | ₹288.55 | ₹193.15 | ₹196 | 7,735 | 6,890 |
| 15 May 2026 | ₹194 | ₹233 | ₹170.7 | ₹217.7 | 9,165 | 8,775 |
| 18 May 2026 | ₹262.9 | ₹315.4 | ₹209.7 | ₹219.9 | 24,180 | 14,235 |
| 19 May 2026 | ₹204.65 | ₹206.35 | ₹165.4 | ₹196 | 20,085 | 17,485 |
| 20 May 2026 | ₹253.25 | ₹256.5 | ₹167.05 | ₹167.2 | 79,560 | 43,095 |
| 21 May 2026 | ₹134.8 | ₹183.25 | ₹123.8 | ₹157.1 | 45,305 | 45,760 |
| 22 May 2026 | ₹136.05 | ₹137.65 | ₹96.45 | ₹105.2 | 1,17,195 | 74,815 |
| 25 May 2026 | ₹53.25 | ₹65.2 | ₹37.3 | ₹37.45 | 2,89,510 | 1,04,065 |
| 26 May 2026 | ₹44.45 | ₹48.25 | ₹29 | ₹38.55 | 5,56,270 | 1,60,095 |
| 27 May 2026 | ₹39.9 | ₹43.2 | ₹25.2 | ₹26.4 | 12,11,535 | 2,55,125 |
| 29 May 2026 | ₹25.2 | ₹66.85 | ₹19.15 | ₹57.1 | 24,26,775 | 5,16,620 |
| 1 Jun 2026 | ₹48 | ₹98.95 | ₹41 | ₹89.95 | 68,22,075 | 7,98,200 |
| 2 Jun 2026 | ₹132 | ₹142.75 | ₹35.6 | ₹38.2 | 1,23,99,790 | 13,63,180 |
| 3 Jun 2026 | ₹46.85 | ₹169.9 | ₹41.65 | ₹60.55 | 9,13,42,940 | 25,03,540 |
| 4 Jun 2026 | ₹85 | ₹100.75 | ₹31.55 | ₹31.8 | 7,10,31,935 | 32,20,815 |
| 5 Jun 2026 | ₹29.1 | ₹71.7 | ₹19.95 | ₹31.1 | 18,03,73,440 | 37,83,520 |
| 8 Jun 2026 | ₹80 | ₹126.15 | ₹46 | ₹85.15 | 51,06,00,675 | 69,01,050 |
| 9 Jun 2026 | ₹36.5 | ₹43.9 | ₹0.05 | ₹0.05 | 1,49,87,13,840 | 1,01,32,525 |