NIFTY 50 25,400 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,400 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.15 | ₹1.95 | ₹1 | ₹1.6 | 65,54,925 | 0 |
| 4 Jun 2026 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1 | 15,31,270 | 0 |
| 5 Jun 2026 | ₹1.05 | ₹1.4 | ₹0.75 | ₹0.8 | 49,98,240 | 0 |
| 8 Jun 2026 | ₹0.85 | ₹1 | ₹0.35 | ₹0.6 | 25,45,075 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 12,21,090 | 0 |