NIFTY 50 25,400 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹54.15 | ₹54.7 | ₹51 | ₹51 | 975 | 455 |
| 12 May 2026 | ₹35 | ₹35 | ₹27.5 | ₹27.6 | 1,495 | 1,040 |
| 13 May 2026 | ₹26.05 | ₹26.8 | ₹25.15 | ₹26.8 | 455 | 715 |
| 14 May 2026 | ₹24.95 | ₹26.7 | ₹20.4 | ₹26.55 | 4,420 | 1,430 |
| 15 May 2026 | ₹26.55 | ₹30 | ₹19.85 | ₹19.85 | 1,690 | 1,820 |
| 18 May 2026 | ₹14.1 | ₹20.9 | ₹13.4 | ₹15.3 | 1,950 | 1,820 |
| 19 May 2026 | ₹14.65 | ₹14.65 | ₹10.35 | ₹10.8 | 2,470 | 2,535 |
| 20 May 2026 | ₹10.55 | ₹11.3 | ₹9.5 | ₹10.05 | 27,365 | 19,825 |
| 21 May 2026 | ₹10.55 | ₹11.2 | ₹8.3 | ₹10 | 14,950 | 22,555 |
| 22 May 2026 | ₹10.35 | ₹10.35 | ₹7.1 | ₹8.5 | 19,240 | 25,415 |
| 25 May 2026 | ₹9.3 | ₹10.4 | ₹6.2 | ₹9.65 | 1,48,200 | 67,860 |
| 26 May 2026 | ₹7.05 | ₹8 | ₹5.9 | ₹6.15 | 2,59,870 | 99,970 |
| 27 May 2026 | ₹5.9 | ₹5.9 | ₹3.65 | ₹4.75 | 3,04,655 | 1,30,455 |
| 29 May 2026 | ₹4.4 | ₹4.55 | ₹2.9 | ₹4.15 | 6,67,225 | 2,18,660 |
| 1 Jun 2026 | ₹3.3 | ₹3.3 | ₹2 | ₹2.5 | 16,97,215 | 4,44,730 |
| 2 Jun 2026 | ₹2.8 | ₹2.8 | ₹1 | ₹1.05 | 24,13,970 | 6,71,060 |
| 3 Jun 2026 | ₹1.15 | ₹1.95 | ₹1 | ₹1.6 | 65,54,925 | 5,95,400 |
| 4 Jun 2026 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1 | 15,31,270 | 6,32,450 |
| 5 Jun 2026 | ₹1.05 | ₹1.4 | ₹0.75 | ₹0.8 | 49,98,240 | 13,55,640 |
| 8 Jun 2026 | ₹0.85 | ₹1 | ₹0.35 | ₹0.6 | 25,45,075 | 9,56,150 |
| 9 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 12,21,090 | 0 |