NIFTY 50 25,100 PE traded across 10 sessions from 21 May 2026 to 9 Jun 2026, with a life-high of ₹1,950 and a low of ₹1,010. Final close ₹1,876.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹1,398.7 | ₹1,400 | ₹1,398 | ₹1,400 | 325 | 130 |
| 26 May 2026 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 65 | 130 |
| 27 May 2026 | ₹1,208.5 | ₹1,208.5 | ₹1,160 | ₹1,160 | 195 | 260 |
| 29 May 2026 | ₹1,095.35 | ₹1,140 | ₹1,071.65 | ₹1,140 | 260 | 325 |
| 2 Jun 2026 | ₹1,755 | ₹1,755 | ₹1,505 | ₹1,560 | 585 | 715 |
| 3 Jun 2026 | ₹1,756.35 | ₹1,772.8 | ₹1,756.35 | ₹1,772.8 | 65 | 0 |
| 4 Jun 2026 | ₹1,641.7 | ₹1,641.7 | ₹1,641.7 | ₹1,641.7 | 0 | 0 |
| 5 Jun 2026 | ₹1,620 | ₹1,700.7 | ₹1,620 | ₹1,665.4 | 585 | 0 |
| 8 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,883 | ₹1,935 | 130 | 0 |
| 9 Jun 2026 | ₹1,850 | ₹1,876 | ₹1,832.95 | ₹1,876 | 260 | 0 |