NIFTY 50 25,100 PE — 9 Jun 2026 Expiry History
NIFTY 50 25,100 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,950 and a low of ₹1,620. Final close ₹1,876.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,756.35 | ₹1,772.8 | ₹1,756.35 | ₹1,772.8 | 65 | 0 |
| 4 Jun 2026 | ₹1,641.7 | ₹1,641.7 | ₹1,641.7 | ₹1,641.7 | 0 | 0 |
| 5 Jun 2026 | ₹1,620 | ₹1,700.7 | ₹1,620 | ₹1,665.4 | 585 | 0 |
| 8 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,883 | ₹1,935 | 130 | 0 |
| 9 Jun 2026 | ₹1,850 | ₹1,876 | ₹1,832.95 | ₹1,876 | 260 | 0 |