NIFTY 50 24,550 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,550 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹5.8 | ₹11.4 | ₹3.65 | ₹6.1 | 90,07,765 | 0 |
| 4 Jun 2026 | ₹4 | ₹6.5 | ₹2.35 | ₹3.65 | 75,29,795 | 0 |
| 5 Jun 2026 | ₹3.15 | ₹3.95 | ₹2.4 | ₹2.65 | 1,46,49,050 | 0 |
| 8 Jun 2026 | ₹2.65 | ₹2.65 | ₹0.8 | ₹0.9 | 80,85,870 | 0 |
| 9 Jun 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 42,56,460 | 0 |