NIFTY 50 24,550 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹230.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹230.05 | ₹230.05 | ₹202.2 | ₹202.2 | 1,430 | 910 |
| 12 May 2026 | ₹139.35 | ₹140.9 | ₹139.35 | ₹140.9 | 130 | 910 |
| 13 May 2026 | ₹97.1 | ₹127.45 | ₹96.55 | ₹105.65 | 4,745 | 3,445 |
| 14 May 2026 | ₹103.05 | ₹149.1 | ₹95.3 | ₹135.6 | 9,685 | 8,970 |
| 15 May 2026 | ₹129.15 | ₹157.2 | ₹108.35 | ₹118.5 | 5,395 | 8,775 |
| 18 May 2026 | ₹78.3 | ₹113.1 | ₹73 | ₹107 | 6,175 | 10,920 |
| 19 May 2026 | ₹110.95 | ₹111 | ₹76.95 | ₹78.45 | 6,175 | 10,335 |
| 20 May 2026 | ₹60.85 | ₹85.4 | ₹60.35 | ₹82.9 | 25,545 | 9,425 |
| 21 May 2026 | ₹94.05 | ₹94.05 | ₹64.1 | ₹67.65 | 16,705 | 11,440 |
| 22 May 2026 | ₹72 | ₹84 | ₹62.4 | ₹74.5 | 19,500 | 12,740 |
| 25 May 2026 | ₹96.25 | ₹117.7 | ₹76.85 | ₹114.25 | 62,920 | 22,490 |
| 26 May 2026 | ₹95.75 | ₹97.95 | ₹64.05 | ₹66.75 | 89,505 | 35,035 |
| 27 May 2026 | ₹60 | ₹64.25 | ₹42.35 | ₹54.35 | 3,40,015 | 92,820 |
| 29 May 2026 | ₹50 | ₹55.8 | ₹26 | ₹31.75 | 10,76,075 | 1,97,145 |
| 1 Jun 2026 | ₹29.75 | ₹32 | ₹9.1 | ₹9.85 | 15,97,570 | 2,83,140 |
| 2 Jun 2026 | ₹7.85 | ₹7.85 | ₹4.15 | ₹5.8 | 17,99,460 | 5,01,670 |
| 3 Jun 2026 | ₹5.8 | ₹11.4 | ₹3.65 | ₹6.1 | 90,07,765 | 7,50,750 |
| 4 Jun 2026 | ₹4 | ₹6.5 | ₹2.35 | ₹3.65 | 75,29,795 | 11,91,190 |
| 5 Jun 2026 | ₹3.15 | ₹3.95 | ₹2.4 | ₹2.65 | 1,46,49,050 | 20,97,550 |
| 8 Jun 2026 | ₹2.65 | ₹2.65 | ₹0.8 | ₹0.9 | 80,85,870 | 15,10,015 |
| 9 Jun 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 42,56,460 | 0 |