NIFTY 50 24,650 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,650 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹4.05 | ₹8.7 | ₹3.1 | ₹4.6 | 71,94,460 | 0 |
| 4 Jun 2026 | ₹4.15 | ₹5.05 | ₹2.5 | ₹2.5 | 52,39,845 | 0 |
| 5 Jun 2026 | ₹2.6 | ₹3.05 | ₹1.85 | ₹2.1 | 1,15,05,975 | 0 |
| 8 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.8 | 55,99,750 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 42,68,615 | 0 |