NIFTY 50 24,650 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹207.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹207.45 | ₹207.45 | ₹173.55 | ₹173.55 | 1,040 | 520 |
| 12 May 2026 | ₹143.4 | ₹143.4 | ₹87.4 | ₹87.4 | 1,950 | 585 |
| 13 May 2026 | ₹85.4 | ₹107.55 | ₹82.15 | ₹91.45 | 3,965 | 3,185 |
| 14 May 2026 | ₹86.25 | ₹125.25 | ₹79.2 | ₹106.6 | 3,770 | 4,615 |
| 15 May 2026 | ₹121.5 | ₹136 | ₹89.35 | ₹97.25 | 5,460 | 4,550 |
| 18 May 2026 | ₹63.65 | ₹91.8 | ₹60.3 | ₹87 | 13,000 | 5,460 |
| 19 May 2026 | ₹88.6 | ₹90.7 | ₹59.9 | ₹60.7 | 13,585 | 7,605 |
| 20 May 2026 | ₹48.1 | ₹65.8 | ₹48.1 | ₹64.85 | 4,420 | 9,425 |
| 21 May 2026 | ₹73.35 | ₹73.9 | ₹49.6 | ₹53.9 | 11,115 | 11,960 |
| 22 May 2026 | ₹53.65 | ₹63.95 | ₹48 | ₹58.1 | 21,775 | 13,260 |
| 25 May 2026 | ₹54.3 | ₹89 | ₹54.3 | ₹89 | 65,130 | 19,045 |
| 26 May 2026 | ₹74 | ₹74 | ₹47.4 | ₹48.75 | 89,115 | 36,530 |
| 27 May 2026 | ₹40.05 | ₹47.45 | ₹30.6 | ₹39.85 | 2,67,345 | 68,445 |
| 29 May 2026 | ₹34.65 | ₹40.75 | ₹19.15 | ₹21.9 | 9,50,820 | 1,35,525 |
| 1 Jun 2026 | ₹23 | ₹23 | ₹7.05 | ₹7.4 | 9,06,230 | 1,60,940 |
| 2 Jun 2026 | ₹7.65 | ₹7.65 | ₹3.35 | ₹4.5 | 11,15,920 | 3,11,870 |
| 3 Jun 2026 | ₹4.05 | ₹8.7 | ₹3.1 | ₹4.6 | 71,94,460 | 3,51,130 |
| 4 Jun 2026 | ₹4.15 | ₹5.05 | ₹2.5 | ₹2.5 | 52,39,845 | 5,75,445 |
| 5 Jun 2026 | ₹2.6 | ₹3.05 | ₹1.85 | ₹2.1 | 1,15,05,975 | 15,82,100 |
| 8 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.8 | 55,99,750 | 10,33,500 |
| 9 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 42,68,615 | 0 |