NIFTY 50 22,550 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,550 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹11.7 | ₹33.3 | ₹6.1 | ₹10.65 | 1,73,17,235 | 0 |
| 4 Jun 2026 | ₹13.15 | ₹16.6 | ₹4.05 | ₹4.2 | 94,59,515 | 0 |
| 5 Jun 2026 | ₹4.5 | ₹5.8 | ₹2.05 | ₹2.15 | 2,28,33,655 | 0 |
| 8 Jun 2026 | ₹3.6 | ₹8.35 | ₹2.15 | ₹2.35 | 4,50,96,740 | 0 |
| 9 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,95,72,360 | 0 |