NIFTY 50 22,550 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹175.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹74.65 | ₹88.5 | ₹74.65 | ₹87.5 | 715 | 650 |
| 12 May 2026 | ₹105.2 | ₹154.25 | ₹102.6 | ₹154.25 | 1,495 | 1,170 |
| 13 May 2026 | ₹146.1 | ₹175.85 | ₹135.1 | ₹152.6 | 2,860 | 585 |
| 14 May 2026 | ₹127.55 | ₹146.3 | ₹96.25 | ₹96.25 | 4,355 | 1,560 |
| 15 May 2026 | ₹105.4 | ₹116.3 | ₹84.15 | ₹115.15 | 2,600 | 1,300 |
| 18 May 2026 | ₹159.3 | ₹159.3 | ₹111.05 | ₹120 | 2,600 | 2,535 |
| 19 May 2026 | ₹98.1 | ₹102.1 | ₹76.75 | ₹88.85 | 4,745 | 3,250 |
| 20 May 2026 | ₹116.15 | ₹119.15 | ₹78.5 | ₹82.3 | 3,640 | 3,640 |
| 21 May 2026 | ₹61.8 | ₹76.2 | ₹51.05 | ₹60.9 | 9,360 | 6,370 |
| 22 May 2026 | ₹51.7 | ₹53.25 | ₹35.25 | ₹35.25 | 23,855 | 12,805 |
| 25 May 2026 | ₹22 | ₹22.1 | ₹12.25 | ₹12.55 | 82,160 | 25,935 |
| 26 May 2026 | ₹13.15 | ₹13.15 | ₹8.8 | ₹10.95 | 50,635 | 21,775 |
| 27 May 2026 | ₹10.8 | ₹10.8 | ₹7 | ₹7.5 | 1,30,195 | 49,920 |
| 29 May 2026 | ₹9 | ₹18.45 | ₹5.9 | ₹12.95 | 2,38,875 | 48,360 |
| 1 Jun 2026 | ₹13.55 | ₹21.5 | ₹10 | ₹19.4 | 8,98,820 | 3,35,270 |
| 2 Jun 2026 | ₹23.15 | ₹24.5 | ₹6.55 | ₹7.85 | 19,11,975 | 5,01,150 |
| 3 Jun 2026 | ₹11.7 | ₹33.3 | ₹6.1 | ₹10.65 | 1,73,17,235 | 11,06,495 |
| 4 Jun 2026 | ₹13.15 | ₹16.6 | ₹4.05 | ₹4.2 | 94,59,515 | 10,75,360 |
| 5 Jun 2026 | ₹4.5 | ₹5.8 | ₹2.05 | ₹2.15 | 2,28,33,655 | 14,43,455 |
| 8 Jun 2026 | ₹3.6 | ₹8.35 | ₹2.15 | ₹2.35 | 4,50,96,740 | 19,84,255 |
| 9 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,95,72,360 | 22,34,115 |