NIFTY 50 22,800 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,800 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹72.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹16.25 | ₹72.7 | ₹12.7 | ₹22.75 | 7,68,84,535 | 0 |
| 4 Jun 2026 | ₹35.05 | ₹37.05 | ₹9.2 | ₹9.4 | 4,63,03,140 | 0 |
| 5 Jun 2026 | ₹7.9 | ₹18.3 | ₹5.25 | ₹5.8 | 10,65,77,900 | 0 |
| 8 Jun 2026 | ₹21 | ₹31.05 | ₹7.95 | ₹13.45 | 19,67,01,245 | 0 |
| 9 Jun 2026 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 22,71,65,770 | 0 |