NIFTY 50 22,800 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹106.7 | ₹123.6 | ₹103 | ₹120.35 | 2,210 | 1,950 |
| 12 May 2026 | ₹138.45 | ₹213 | ₹138.45 | ₹205.2 | 5,265 | 4,485 |
| 13 May 2026 | ₹200 | ₹245 | ₹181.95 | ₹198.55 | 4,095 | 5,525 |
| 14 May 2026 | ₹165.2 | ₹204.05 | ₹130.25 | ₹133.05 | 11,830 | 7,215 |
| 15 May 2026 | ₹138.1 | ₹164.9 | ₹117.95 | ₹150.5 | 16,185 | 8,580 |
| 18 May 2026 | ₹203 | ₹220.6 | ₹147.45 | ₹154.05 | 17,225 | 9,815 |
| 19 May 2026 | ₹141.05 | ₹141.05 | ₹107.85 | ₹130.6 | 16,705 | 13,195 |
| 20 May 2026 | ₹170.8 | ₹173.65 | ₹107.55 | ₹107.55 | 43,550 | 19,045 |
| 21 May 2026 | ₹83.1 | ₹115 | ₹77.15 | ₹94.2 | 1,28,050 | 53,820 |
| 22 May 2026 | ₹79.55 | ₹87.2 | ₹56.7 | ₹57.6 | 1,27,140 | 69,940 |
| 25 May 2026 | ₹32.4 | ₹35.9 | ₹18.7 | ₹18.8 | 5,09,470 | 2,27,955 |
| 26 May 2026 | ₹21.2 | ₹23.55 | ₹14.25 | ₹17.95 | 5,75,445 | 2,58,440 |
| 27 May 2026 | ₹19.75 | ₹19.75 | ₹10.8 | ₹10.8 | 12,00,095 | 3,85,125 |
| 29 May 2026 | ₹10.8 | ₹33.05 | ₹9.1 | ₹28 | 37,27,425 | 13,53,885 |
| 1 Jun 2026 | ₹19.8 | ₹43.5 | ₹18.95 | ₹39.55 | 48,88,715 | 17,78,010 |
| 2 Jun 2026 | ₹39.1 | ₹71.85 | ₹13.1 | ₹15 | 1,33,74,920 | 20,07,655 |
| 3 Jun 2026 | ₹16.25 | ₹72.7 | ₹12.7 | ₹22.75 | 7,68,84,535 | 35,64,730 |
| 4 Jun 2026 | ₹35.05 | ₹37.05 | ₹9.2 | ₹9.4 | 4,63,03,140 | 41,57,985 |
| 5 Jun 2026 | ₹7.9 | ₹18.3 | ₹5.25 | ₹5.8 | 10,65,77,900 | 48,28,200 |
| 8 Jun 2026 | ₹21 | ₹31.05 | ₹7.95 | ₹13.45 | 19,67,01,245 | 66,47,095 |
| 9 Jun 2026 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 22,71,65,770 | 59,58,225 |