NIFTY 50 21,700 PE traded across 15 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹25.1 | ₹26.55 | ₹21 | ₹23.75 | 4,225 | 2,925 |
| 20 May 2026 | ₹30 | ₹31.5 | ₹21 | ₹21 | 5,655 | 4,615 |
| 21 May 2026 | ₹17 | ₹17.85 | ₹13.25 | ₹14 | 12,935 | 5,655 |
| 22 May 2026 | ₹11.5 | ₹11.8 | ₹7.3 | ₹8 | 14,235 | 11,895 |
| 25 May 2026 | ₹8.35 | ₹9 | ₹4.75 | ₹6.7 | 10,725 | 10,985 |
| 26 May 2026 | ₹4.7 | ₹8.8 | ₹4.35 | ₹5.5 | 15,535 | 15,795 |
| 27 May 2026 | ₹5 | ₹5 | ₹3.75 | ₹4.1 | 6,500 | 20,215 |
| 29 May 2026 | ₹3.8 | ₹10.9 | ₹2.9 | ₹5.45 | 81,315 | 27,040 |
| 1 Jun 2026 | ₹4.05 | ₹5.3 | ₹3.15 | ₹5.15 | 4,91,270 | 1,24,475 |
| 2 Jun 2026 | ₹3.95 | ₹5.05 | ₹2.05 | ₹2.05 | 15,50,185 | 2,75,795 |
| 3 Jun 2026 | ₹1.95 | ₹4.65 | ₹1.8 | ₹2.65 | 58,76,390 | 7,32,680 |
| 4 Jun 2026 | ₹3 | ₹5.6 | ₹1.35 | ₹1.5 | 43,96,015 | 7,30,080 |
| 5 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.95 | 26,91,585 | 6,96,020 |
| 8 Jun 2026 | ₹1.25 | ₹1.3 | ₹0.4 | ₹0.5 | 48,88,455 | 6,19,970 |
| 9 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 59,06,420 | 0 |