NIFTY 50 21,700 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,700 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.95 | ₹4.65 | ₹1.8 | ₹2.65 | 58,76,390 | 0 |
| 4 Jun 2026 | ₹3 | ₹5.6 | ₹1.35 | ₹1.5 | 43,96,015 | 0 |
| 5 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.95 | 26,91,585 | 0 |
| 8 Jun 2026 | ₹1.25 | ₹1.3 | ₹0.4 | ₹0.5 | 48,88,455 | 0 |
| 9 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 59,06,420 | 0 |