NIFTY 50 24,050 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,050 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹941.2 and a low of ₹512.65. Final close ₹806.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹679.25 | ₹855 | ₹540 | ₹610.15 | 45,175 | 0 |
| 4 Jun 2026 | ₹701.4 | ₹730.95 | ₹556.85 | ₹556.85 | 1,34,810 | 0 |
| 5 Jun 2026 | ₹530 | ₹740 | ₹512.65 | ₹649.25 | 1,09,785 | 0 |
| 8 Jun 2026 | ₹910.7 | ₹941.2 | ₹762.8 | ₹936.8 | 12,155 | 0 |
| 9 Jun 2026 | ₹821.3 | ₹921.2 | ₹766.9 | ₹806.9 | 87,750 | 0 |