NIFTY 50 24,050 PE traded across 18 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹941.2 and a low of ₹230.15. Final close ₹806.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹444.2 | ₹527.65 | ₹435.3 | ₹503.3 | 390 | 325 |
| 12 May 2026 | ₹642.1 | ₹726.55 | ₹637 | ₹726.55 | 260 | 195 |
| 13 May 2026 | ₹714.6 | ₹714.6 | ₹714.6 | ₹714.6 | 65 | 195 |
| 14 May 2026 | ₹650.1 | ₹650.1 | ₹539.3 | ₹539.3 | 1,365 | 1,235 |
| 19 May 2026 | ₹560 | ₹614 | ₹560 | ₹614 | 130 | 1,365 |
| 21 May 2026 | ₹476.65 | ₹577.7 | ₹471 | ₹568.7 | 715 | 1,495 |
| 22 May 2026 | ₹422.1 | ₹495.35 | ₹417.9 | ₹464.2 | 3,640 | 3,900 |
| 25 May 2026 | ₹328.7 | ₹335.65 | ₹241.15 | ₹241.5 | 44,915 | 18,850 |
| 26 May 2026 | ₹265.55 | ₹330.4 | ₹235.8 | ₹311.9 | 1,24,735 | 27,560 |
| 27 May 2026 | ₹330 | ₹334.45 | ₹252 | ₹269.8 | 94,640 | 31,720 |
| 29 May 2026 | ₹274.7 | ₹460 | ₹230.15 | ₹430.35 | 2,98,610 | 83,785 |
| 1 Jun 2026 | ₹414.6 | ₹643 | ₹411.55 | ₹631.45 | 42,640 | 79,105 |
| 2 Jun 2026 | ₹758.35 | ₹776.7 | ₹459.6 | ₹494.65 | 31,980 | 79,690 |
| 3 Jun 2026 | ₹679.25 | ₹855 | ₹540 | ₹610.15 | 45,175 | 84,240 |
| 4 Jun 2026 | ₹701.4 | ₹730.95 | ₹556.85 | ₹556.85 | 1,34,810 | 87,750 |
| 5 Jun 2026 | ₹530 | ₹740 | ₹512.65 | ₹649.25 | 1,09,785 | 88,205 |
| 8 Jun 2026 | ₹910.7 | ₹941.2 | ₹762.8 | ₹936.8 | 12,155 | 0 |
| 9 Jun 2026 | ₹821.3 | ₹921.2 | ₹766.9 | ₹806.9 | 87,750 | 40,235 |